KeKChain Historical Data

KEK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000745
-0.03%
$ 74,528 $ 206
Apr 2, 10 AM $ 0.0000745
-0.65%
$ 74,470 $ 199
Apr 2, 9 AM $ 0.000075
+0.09%
$ 75,016 $ 194
Apr 2, 8 AM $ 0.0000753
-0.27%
$ 75,301 $ 194
Apr 2, 7 AM $ 0.0000755
+0.04%
$ 75,513 $ 193
Apr 2, 6 AM $ 0.0000757
+0.60%
$ 75,677 $ 195
Apr 2, 5 AM $ 0.0000749
+0.20%
$ 74,924 $ 217
Apr 2, 4 AM $ 0.000075
+0.12%
$ 75,000 $ 214
Apr 2, 3 AM $ 0.0000752
+0.15%
$ 75,172 $ 202
Apr 2, 2 AM $ 0.0000754
-0.69%
$ 75,449 $ 203
Apr 2, 1 AM $ 0.0000757
-1.86%
$ 75,718 $ 199
Apr 2, 12 AM $ 0.0000769
+0.42%
$ 76,879 $ 205
Apr 1, 11 PM $ 0.0000766
-0.05%
$ 76,590 $ 206
Apr 1, 10 PM $ 0.0000769
-0.68%
$ 76,875 $ 208
Apr 1, 9 PM $ 0.0000776
-1.05%
$ 77,583 $ 205
Apr 1, 8 PM $ 0.0000781
-0.19%
$ 78,134 $ 194
Apr 1, 7 PM $ 0.0000781
-0.12%
$ 78,076 $ 194
Apr 1, 6 PM $ 0.0000772
-0.84%
$ 77,235 $ 193
Apr 1, 5 PM $ 0.0000787
+0.06%
$ 78,736 $ 151
Apr 1, 4 PM $ 0.0000782
+0.12%
$ 78,247 $ 155
Apr 1, 3 PM $ 0.000078
-0.91%
$ 78,018 $ 156
Apr 1, 2 PM $ 0.0000783
+0.56%
$ 78,261 $ 49
Apr 1, 1 PM $ 0.0000787
-0.19%
$ 78,670 $ 50
Apr 1, 12 PM $ 0.0000787
+0.48%
$ 78,711 $ 50
Apr 1, 11 AM $ 0.0000781
-0.01%
$ 78,121 $ 47
Apr 1, 10 AM $ 0.0000783
-0.07%
$ 78,263 $ 47
Apr 1, 9 AM $ 0.0000783
-0.87%
$ 78,265 $ 56
Apr 1, 8 AM $ 0.0000787
-0.05%
$ 78,702 $ 62
Apr 1, 7 AM $ 0.000079
-0.09%
$ 78,967 $ 62
Apr 1, 6 AM $ 0.0000788
+1.03%
$ 78,820 $ 59
Apr 1, 5 AM $ 0.0000776
-0.09%
$ 77,567 $ 35
Apr 1, 4 AM $ 0.0000775
-0.18%
$ 77,467 $ 33
Apr 1, 3 AM $ 0.0000773
+0.67%
$ 77,303 $ 32
Apr 1, 2 AM $ 0.000077
-0.22%
$ 77,018 $ 33
Apr 1, 1 AM $ 0.0000777
+0.31%
$ 77,674 $ 31
Apr 1, 12 AM $ 0.000077
+0.09%
$ 77,032 $ 21
Mar 31, 11 PM $ 0.0000769
+0.44%
$ 76,947 $ 21
Mar 31, 10 PM $ 0.0000768
+0.19%
$ 76,828 $ 31
Mar 31, 9 PM $ 0.0000765
-0.81%
$ 76,467 $ 31
Mar 31, 8 PM $ 0.0000772
+0.42%
$ 77,169 $ 31
Mar 31, 7 PM $ 0.0000769
+0.41%
$ 76,854 $ 31
Mar 31, 6 PM $ 0.0000763
+0.13%
$ 76,325 $ 39
Mar 31, 5 PM $ 0.0000774
-0.38%
$ 77,360 $ 212
Mar 31, 4 PM $ 0.0000764
+0.00%
$ 76,409 $ 211
Mar 31, 3 PM $ 0.0000768
+0.79%
$ 76,843 $ 384
Mar 31, 2 PM $ 0.0000777
+0.49%
$ 77,707 $ 389
Mar 31, 1 PM $ 0.0000767
+0.38%
$ 76,715 $ 385
Mar 31, 12 PM $ 0.0000764
+0.47%
$ 76,377 $ 383
Mar 31, 11 AM $ 0.000076
+0.30%
$ 76,020 $ 382
Mar 31, 10 AM $ 0.0000758
-0.48%
$ 75,839 $ 384