KeKChain Historical Data

KEK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000758
-0.48%
$ 75,839 $ 384
Mar 31, 9 AM $ 0.0000762
-0.79%
$ 76,211 $ 376
Mar 31, 8 AM $ 0.0000777
+0.02%
$ 77,735 $ 375
Mar 31, 7 AM $ 0.0000771
-0.58%
$ 77,138 $ 377
Mar 31, 6 AM $ 0.0000777
-0.27%
$ 77,657 $ 378
Mar 31, 5 AM $ 0.0000775
-0.25%
$ 77,550 $ 378
Mar 31, 4 AM $ 0.000078
+0.11%
$ 77,963 $ 379
Mar 31, 3 AM $ 0.0000779
-0.58%
$ 77,947 $ 382
Mar 31, 2 AM $ 0.0000781
+0.24%
$ 78,132 $ 398
Mar 31, 1 AM $ 0.0000772
+0.46%
$ 77,203 $ 406
Mar 31, 12 AM $ 0.0000763
-0.12%
$ 76,317 $ 407
Mar 30, 11 PM $ 0.0000763
-0.75%
$ 76,298 $ 412
Mar 30, 10 PM $ 0.0000771
-0.44%
$ 77,116 $ 443
Mar 30, 9 PM $ 0.0000774
+0.96%
$ 77,381 $ 438
Mar 30, 8 PM $ 0.0000771
+0.42%
$ 77,050 $ 439
Mar 30, 7 PM $ 0.0000765
-0.43%
$ 76,531 $ 817
Mar 30, 6 PM $ 0.0000771
-0.73%
$ 77,061 $ 817
Mar 30, 5 PM $ 0.0000791
-0.50%
$ 79,105 $ 836
Mar 30, 4 PM $ 0.0000802
-0.48%
$ 80,187 $ 483
Mar 30, 3 PM $ 0.0000799
-0.31%
$ 79,903 $ 480
Mar 30, 2 PM $ 0.0000804
-0.55%
$ 80,431 $ 490
Mar 30, 1 PM $ 0.0000817
+0.26%
$ 81,675 $ 493
Mar 30, 12 PM $ 0.0000816
+0.07%
$ 81,596 $ 494
Mar 30, 11 AM $ 0.0000812
+0.06%
$ 81,202 $ 491
Mar 30, 10 AM $ 0.000081
+0.00%
$ 80,988 $ 490
Mar 30, 9 AM $ 0.0000813
-0.65%
$ 81,324 $ 501
Mar 30, 8 AM $ 0.0000816
+0.05%
$ 81,622 $ 500
Mar 30, 7 AM $ 0.000081
-0.08%
$ 81,035 $ 494
Mar 30, 6 AM $ 0.0000811
-0.28%
$ 81,085 $ 495
Mar 30, 5 AM $ 0.0000818
+0.16%
$ 81,756 $ 497
Mar 30, 4 AM $ 0.0000817
+0.16%
$ 81,677 $ 496
Mar 30, 3 AM $ 0.0000815
-0.23%
$ 81,485 $ 496
Mar 30, 2 AM $ 0.000081
+0.44%
$ 81,041 $ 471
Mar 30, 1 AM $ 0.0000802
+0.68%
$ 80,214 $ 452
Mar 30, 12 AM $ 0.0000801
+0.38%
$ 80,128 $ 449
Mar 29, 11 PM $ 0.00008
+2.43%
$ 80,012 $ 437
Mar 29, 10 PM $ 0.0000804
-0.68%
$ 80,410 $ 436
Mar 29, 9 PM $ 0.0000805
+0.14%
$ 80,528 $ 419
Mar 29, 8 PM $ 0.000082
+0.69%
$ 82,007 $ 424
Mar 29, 7 PM $ 0.0000834
-0.15%
$ 83,411 $ 25
Mar 29, 6 PM $ 0.0000834
-0.01%
$ 83,447 $ 25
Mar 29, 5 PM $ 0.0000833
-0.22%
$ 83,340 $ 25
Mar 29, 4 PM $ 0.0000838
+0.52%
$ 83,783 $ 20
Mar 29, 3 PM $ 0.0000836
-0.14%
$ 83,604 $ 20
Mar 29, 2 PM $ 0.0000838
+0.24%
$ 83,850 $ 29
Mar 29, 1 PM $ 0.0000836
-0.52%
$ 83,590 $ 29
Mar 29, 12 PM $ 0.0000842
-0.37%
$ 84,206 $ 30
Mar 29, 11 AM $ 0.0000843
+0.89%
$ 84,271 $ 29
Mar 29, 10 AM $ 0.0000835
-0.46%
$ 83,505 $ 29
Mar 29, 9 AM $ 0.0000839
-0.11%
$ 83,946 $ 28