KeKChain Historical Data

KEK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000956
-1.05%
$ 95,573 $ 223
Mar 27, 7 AM $ 0.0000966
+0.36%
$ 96,580 $ 122
Mar 27, 6 AM $ 0.0000982
+0.01%
$ 98,206 $ 138
Mar 27, 5 AM $ 0.0000985
+0.44%
$ 98,491 $ 65
Mar 27, 4 AM $ 0.000098
-0.57%
$ 98,033 $ 75
Mar 27, 3 AM $ 0.0000989
-0.54%
$ 98,866 $ 83
Mar 27, 2 AM $ 0.0000998
+0.76%
$ 99,847 $ 87
Mar 27, 1 AM $ 0.000099
+0.72%
$ 99,034 $ 96
Mar 27, 12 AM $ 0.0000989
+0.44%
$ 98,865 $ 96
Mar 26, 11 PM $ 0.0000983
-0.10%
$ 98,292 $ 96
Mar 26, 10 PM $ 0.0000987
-0.48%
$ 98,694 $ 97
Mar 26, 9 PM $ 0.0000989
-0.11%
$ 98,912 $ 100
Mar 26, 8 PM $ 0.0000991
+1.57%
$ 99,121 $ 105
Mar 26, 7 PM $ 0.0000979
+0.19%
$ 97,874 $ 124
Mar 26, 6 PM $ 0.0000976
-0.43%
$ 97,606 $ 127
Mar 26, 5 PM $ 0.0000984
+0.43%
$ 98,368 $ 122
Mar 26, 4 PM $ 0.0000982
-0.31%
$ 98,203 $ 123
Mar 26, 3 PM $ 0.0000988
-1.18%
$ 98,755 $ 109
Mar 26, 2 PM $ 0.0001
-0.62%
$ 99,964 $ 110
Mar 26, 1 PM $ 0.0000999
+0.69%
$ 99,890 $ 108
Mar 26, 12 PM $ 0.0000992
+0.26%
$ 99,190 $ 108
Mar 26, 11 AM $ 0.0000989
-0.05%
$ 98,908 $ 178
Mar 26, 10 AM $ 0.0000991
+0.54%
$ 99,113 $ 195
Mar 26, 9 AM $ 0.0000999
-0.02%
$ 99,922 $ 198
Mar 26, 8 AM $ 0.0000998
-0.17%
$ 99,824 $ 176
Mar 26, 7 AM $ 0.0000999
-0.14%
$ 99,918 $ 176
Mar 26, 6 AM $ 0.0001
+0.29%
$ 100,397 $ 162
Mar 26, 5 AM $ 0.000101
-0.26%
$ 101,163 $ 158
Mar 26, 4 AM $ 0.000101
-0.16%
$ 101,053 $ 144
Mar 26, 3 AM $ 0.000101
-0.30%
$ 101,332 $ 137
Mar 26, 2 AM $ 0.000102
-0.31%
$ 101,979 $ 134
Mar 26, 1 AM $ 0.000103
-0.50%
$ 102,647 $ 125
Mar 26, 12 AM $ 0.000103
-0.06%
$ 102,557 $ 124
Mar 25, 11 PM $ 0.000103
-0.04%
$ 102,944 $ 125
Mar 25, 10 PM $ 0.000102
+0.08%
$ 102,373 $ 124
Mar 25, 9 PM $ 0.000102
-0.03%
$ 102,383 $ 120
Mar 25, 8 PM $ 0.000103
-0.62%
$ 102,768 $ 114
Mar 25, 7 PM $ 0.000104
-0.07%
$ 103,592 $ 146
Mar 25, 6 PM $ 0.000104
+0.22%
$ 104,348 $ 145
Mar 25, 5 PM $ 0.000104
-0.49%
$ 104,468 $ 147
Mar 25, 4 PM $ 0.000104
-0.53%
$ 103,937 $ 146
Mar 25, 3 PM $ 0.000104
-2.16%
$ 104,057 $ 148
Mar 25, 2 PM $ 0.000106
+0.19%
$ 105,593 $ 147
Mar 25, 1 PM $ 0.000105
+1.11%
$ 105,409 $ 145
Mar 25, 12 PM $ 0.000103
-0.98%
$ 102,629 $ 145
Mar 25, 11 AM $ 0.000105
+0.58%
$ 104,602 $ 126
Mar 25, 10 AM $ 0.000103
+0.30%
$ 103,131 $ 53
Mar 25, 9 AM $ 0.000103
-0.32%
$ 102,818 $ 53
Mar 25, 8 AM $ 0.000103
+0.63%
$ 102,853 $ 54
Mar 25, 7 AM $ 0.000102
-0.42%
$ 101,853 $ 111