KeKChain Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000183
-1.95%
$ 183,044 $ 380
Feb 8, 2026 $ 0.000188
-5.35%
$ 188,015 $ 1,050
Feb 7, 2026 $ 0.0002
-1.78%
$ 199,762 $ 167
Feb 6, 2026 $ 0.000205
+7.02%
$ 205,301 $ 1,292
Feb 5, 2026 $ 0.00019
-18.26%
$ 189,857 $ 1,048
Feb 4, 2026 $ 0.000227
-7.57%
$ 227,384 $ 1,309
Feb 3, 2026 $ 0.000246
+0.45%
$ 246,473 $ 443
Feb 2, 2026 $ 0.000246
+4.69%
$ 246,482 $ 227
Feb 1, 2026 $ 0.000236
-5.04%
$ 236,081 $ 281
Jan 31, 2026 $ 0.000245
-10.09%
$ 245,030 $ 722
Jan 30, 2026 $ 0.000274
-4.13%
$ 274,446 $ 250
Jan 29, 2026 $ 0.000286
-8.73%
$ 285,766 $ 664
Jan 28, 2026 $ 0.00032
+5.84%
$ 320,048 $ 351
Jan 27, 2026 $ 0.000299
+1.67%
$ -- $ 32
Jan 26, 2026 $ 0.000294
+3.40%
$ 293,848 $ 309
Jan 25, 2026 $ 0.000281
-8.54%
$ 281,070 $ 368
Jan 24, 2026 $ 0.000308
+0.10%
$ 308,105 $ 48
Jan 23, 2026 $ 0.000308
-0.42%
$ 308,439 $ 201
Jan 22, 2026 $ 0.00031
-1.32%
$ 309,617 $ 494
Jan 21, 2026 $ 0.000314
+3.94%
$ 313,733 $ 517
Jan 20, 2026 $ 0.000301
-6.33%
$ 301,272 $ 261
Jan 19, 2026 $ 0.00032
-4.85%
$ 320,456 $ 927
Jan 18, 2026 $ 0.000344
-1.23%
$ 344,091 $ 210
Jan 17, 2026 $ 0.000356
-1.77%
$ -- $ 13
Jan 16, 2026 $ 0.00036
-2.12%
$ 360,411 $ 1,797
Jan 15, 2026 $ 0.000368
-4.53%
$ 368,000 $ 1,506
Jan 14, 2026 $ 0.000385
-1.64%
$ 385,258 $ 969
Jan 13, 2026 $ 0.000396
+4.85%
$ 395,685 $ 659
Jan 12, 2026 $ 0.000379
-3.51%
$ 379,130 $ 403
Jan 11, 2026 $ 0.000392
-1.96%
$ 391,534 $ 750
Jan 10, 2026 $ 0.000398
-0.66%
$ 397,793 $ 87
Jan 9, 2026 $ 0.000401
-1.33%
$ 401,388 $ 377
Jan 8, 2026 $ 0.000408
+1.38%
$ 408,312 $ 1,019
Jan 7, 2026 $ 0.000401
-6.61%
$ 400,956 $ 466
Jan 6, 2026 $ 0.000431
+3.15%
$ 430,883 $ 1,109
Jan 5, 2026 $ 0.000421
+15.67%
$ 421,145 $ 1,952
Jan 4, 2026 $ 0.000363
-0.33%
$ 363,073 $ 642
Jan 3, 2026 $ 0.00036
-12.94%
$ 360,092 $ 6,643
Jan 2, 2026 $ 0.000413
+3.17%
$ 412,597 $ 1,770
Jan 1, 2026 $ 0.000399
+4.48%
$ 398,726 $ 191
Dec 31, 2025 $ 0.000379
-3.70%
$ 380,927 $ 240
Dec 30, 2025 $ 0.000395
-1.33%
$ 393,896 $ 412
Dec 29, 2025 $ 0.000402
-0.69%
$ 400,980 $ 81
Dec 28, 2025 $ 0.000403
-2.19%
$ 405,568 $ 330
Dec 27, 2025 $ 0.000412
-2.21%
$ 411,456 $ 424
Dec 26, 2025 $ 0.00042
+2.14%
$ 420,407 $ 554
Dec 25, 2025 $ 0.000421
-0.90%
$ 410,265 $ 26
Dec 24, 2025 $ 0.000423
-0.43%
$ 426,070 $ 333
Dec 23, 2025 $ 0.000427
-1.58%
$ 423,680 $ 117
Dec 22, 2025 $ 0.000432
-0.77%
$ 436,470 $ 170