KeKChain Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000344
+0.46%
$ 34,381 $ 169
Jun 3, 4 PM $ 0.0000342
-0.55%
$ 34,186 $ 186
Jun 3, 3 PM $ 0.0000347
-0.45%
$ 34,688 $ 185
Jun 3, 2 PM $ 0.0000346
-0.27%
$ 34,619 $ 220
Jun 3, 1 PM $ 0.0000351
+0.96%
$ 35,068 $ 241
Jun 3, 12 PM $ 0.0000346
+0.02%
$ 34,604 $ 246
Jun 3, 11 AM $ 0.0000351
+0.83%
$ 35,093 $ 269
Jun 3, 10 AM $ 0.0000342
+0.39%
$ 34,159 $ 241
Jun 3, 9 AM $ 0.0000338
-1.29%
$ 33,838 $ 234
Jun 3, 8 AM $ 0.0000341
-0.81%
$ 34,136 $ 235
Jun 3, 7 AM $ 0.0000343
+0.55%
$ 34,287 $ 233
Jun 3, 6 AM $ 0.0000342
+0.16%
$ 34,160 $ 230
Jun 3, 5 AM $ 0.0000343
+1.98%
$ 34,318 $ 227
Jun 3, 4 AM $ 0.0000335
+2.46%
$ 33,543 $ 196
Jun 3, 3 AM $ 0.0000336
-1.53%
$ 33,550 $ 209
Jun 3, 2 AM $ 0.000034
+0.72%
$ 34,046 $ 206
Jun 3, 1 AM $ 0.0000339
-0.49%
$ 33,921 $ 214
Jun 3, 12 AM $ 0.000034
+0.00%
$ 33,966 $ 212
Jun 2, 11 PM $ 0.0000336
-0.52%
$ 33,561 $ 212
Jun 2, 10 PM $ 0.0000335
-2.30%
$ 33,501 $ 184
Jun 2, 9 PM $ 0.0000346
+0.10%
$ 34,573 $ 185
Jun 2, 8 PM $ 0.0000344
-0.34%
$ 34,361 $ 187
Jun 2, 7 PM $ 0.000034
+0.48%
$ 33,979 $ 207
Jun 2, 6 PM $ 0.0000344
-1.14%
$ 34,408 $ 200
Jun 2, 5 PM $ 0.0000347
+0.62%
$ 34,678 $ 194
Jun 2, 4 PM $ 0.0000344
+1.87%
$ 34,398 $ 210
Jun 2, 3 PM $ 0.0000342
-1.52%
$ 34,230 $ 206
Jun 2, 2 PM $ 0.0000343
-2.19%
$ 34,345 $ 171
Jun 2, 1 PM $ 0.0000353
+0.21%
$ 35,346 $ 151
Jun 2, 12 PM $ 0.0000348
+0.09%
$ 34,824 $ 141
Jun 2, 11 AM $ 0.0000345
+0.18%
$ 34,523 $ 158
Jun 2, 10 AM $ 0.0000344
+1.37%
$ 34,364 $ 154
Jun 2, 9 AM $ 0.0000339
-0.64%
$ 33,859 $ 155
Jun 2, 8 AM $ 0.0000343
-0.34%
$ 34,287 $ 157
Jun 2, 7 AM $ 0.0000345
-0.36%
$ 34,450 $ 159
Jun 2, 6 AM $ 0.0000345
-0.77%
$ 34,483 $ 160
Jun 2, 5 AM $ 0.0000352
+0.31%
$ 35,225 $ 162
Jun 2, 4 AM $ 0.0000352
-0.78%
$ 35,209 $ 163
Jun 2, 3 AM $ 0.0000351
+0.54%
$ 35,136 $ 153
Jun 2, 2 AM $ 0.0000344
+0.19%
$ 34,427 $ 163
Jun 2, 1 AM $ 0.0000346
+0.05%
$ 34,598 $ 158
Jun 2, 12 AM $ 0.0000346
-1.05%
$ 34,632 $ 160
Jun 1, 11 PM $ 0.000035
+0.05%
$ 34,975 $ 160
Jun 1, 10 PM $ 0.0000347
-0.75%
$ 34,693 $ 160
Jun 1, 9 PM $ 0.0000348
-1.39%
$ 34,795 $ 161
Jun 1, 8 PM $ 0.0000353
-0.57%
$ 35,316 $ 144
Jun 1, 7 PM $ 0.0000355
-0.09%
$ 35,482 $ 128
Jun 1, 6 PM $ 0.0000349
-0.24%
$ 34,898 $ 105
Jun 1, 5 PM $ 0.0000344
+0.62%
$ 34,418 $ 102
Jun 1, 4 PM $ 0.0000339
+0.20%
$ 33,898 $ 69