KeKChain Historical Data

KEK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000134
-0.34%
$ 134,298 $ 126
Mar 9, 12 AM $ 0.000134
+0.23%
$ 133,539 $ 128
Mar 8, 11 PM $ 0.000134
-0.31%
$ 133,880 $ 126
Mar 8, 10 PM $ 0.000132
-1.57%
$ 132,336 $ 136
Mar 8, 9 PM $ 0.000134
-0.53%
$ 134,365 $ 110
Mar 8, 8 PM $ 0.000135
-0.16%
$ 134,856 $ 110
Mar 8, 7 PM $ 0.000135
+1.06%
$ 135,125 $ 120
Mar 8, 6 PM $ 0.000134
-0.24%
$ 133,971 $ 126
Mar 8, 5 PM $ 0.000134
+0.38%
$ 134,245 $ 125
Mar 8, 4 PM $ 0.000134
-0.08%
$ 134,047 $ 125
Mar 8, 3 PM $ 0.000135
-0.49%
$ 134,804 $ 111
Mar 8, 2 PM $ 0.000136
+0.12%
$ 135,541 $ 108
Mar 8, 1 PM $ 0.000135
-0.67%
$ 135,051 $ 120
Mar 8, 12 PM $ 0.000136
-0.14%
$ 136,175 $ 108
Mar 8, 11 AM $ 0.000137
-0.56%
$ 137,155 $ 85
Mar 8, 10 AM $ 0.000138
-0.07%
$ 137,902 $ 86
Mar 8, 9 AM $ 0.000138
+0.59%
$ 138,058 $ 85
Mar 8, 8 AM $ 0.000136
-2.07%
$ 136,292 $ 86
Mar 8, 7 AM $ 0.000139
+1.06%
$ 138,584 $ 85
Mar 8, 6 AM $ 0.000137
-0.19%
$ 137,143 $ 92
Mar 8, 5 AM $ 0.000137
+0.36%
$ 136,960 $ 99
Mar 8, 4 AM $ 0.000137
+0.14%
$ 137,108 $ 98
Mar 8, 3 AM $ 0.000137
+0.25%
$ 136,804 $ 98
Mar 8, 2 AM $ 0.000137
-0.59%
$ 137,137 $ 89
Mar 8, 1 AM $ 0.000138
+0.13%
$ 138,157 $ 71
Mar 8, 12 AM $ 0.00014
+0.16%
$ 139,664 $ 57
Mar 7, 11 PM $ 0.000139
+0.17%
$ 139,150 $ 56
Mar 7, 10 PM $ 0.000139
-0.69%
$ 138,652 $ 57
Mar 7, 9 PM $ 0.00014
+0.14%
$ 140,050 $ 43
Mar 7, 8 PM $ 0.00014
+0.26%
$ 140,018 $ 43
Mar 7, 7 PM $ 0.00014
-0.21%
$ 140,351 $ 32
Mar 7, 6 PM $ 0.000141
-0.69%
$ 140,528 $ 27
Mar 7, 5 PM $ 0.000142
+0.41%
$ 141,503 $ 27
Mar 7, 4 PM $ 0.000141
+0.07%
$ 141,073 $ 27
Mar 7, 3 PM $ 0.000141
-0.02%
$ 141,387 $ 27
Mar 7, 2 PM $ 0.00014
-1.08%
$ 140,493 $ 33
Mar 7, 1 PM $ 0.000141
-0.03%
$ 141,269 $ 57
Mar 7, 12 PM $ 0.000142
+0.13%
$ 141,998 $ 62
Mar 7, 11 AM $ 0.000142
+0.47%
$ 142,441 $ 80
Mar 7, 10 AM $ 0.000142
+0.07%
$ 142,081 $ 80
Mar 7, 9 AM $ 0.000142
-0.13%
$ 141,583 $ 80
Mar 7, 8 AM $ 0.000142
+0.33%
$ 141,955 $ 85
Mar 7, 7 AM $ 0.000141
+0.26%
$ 140,996 $ 85
Mar 7, 6 AM $ 0.000141
-0.27%
$ 141,042 $ 79
Mar 7, 5 AM $ 0.000142
-0.19%
$ 141,638 $ 71
Mar 7, 4 AM $ 0.000142
-0.30%
$ 142,023 $ 71
Mar 7, 3 AM $ 0.000143
+0.21%
$ 142,878 $ 71
Mar 7, 2 AM $ 0.000143
-0.60%
$ 142,609 $ 72
Mar 7, 1 AM $ 0.000143
-0.64%
$ 143,038 $ 72
Mar 7, 12 AM $ 0.000144
+0.05%
$ 143,879 $ 72