KeKChain Historical Data

KEK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000143
-0.64%
$ 143,038 $ 72
Mar 7, 12 AM $ 0.000144
+0.05%
$ 143,879 $ 72
Mar 6, 11 PM $ 0.000145
+0.17%
$ 144,768 $ 72
Mar 6, 10 PM $ 0.000145
+0.15%
$ 145,097 $ 72
Mar 6, 9 PM $ 0.000145
+0.01%
$ 144,650 $ 72
Mar 6, 8 PM $ 0.000145
+0.10%
$ 144,938 $ 72
Mar 6, 7 PM $ 0.000145
+0.34%
$ 144,654 $ 75
Mar 6, 6 PM $ 0.000144
+1.11%
$ 144,095 $ 74
Mar 6, 5 PM $ 0.000143
-0.37%
$ 143,137 $ 78
Mar 6, 4 PM $ 0.000143
-0.08%
$ 142,714 $ 77
Mar 6, 3 PM $ 0.000144
+1.46%
$ 143,629 $ 118
Mar 6, 2 PM $ 0.000143
-1.77%
$ 143,131 $ 138
Mar 6, 1 PM $ 0.000146
+0.32%
$ 145,631 $ 102
Mar 6, 12 PM $ 0.000146
-0.22%
$ 145,593 $ 101
Mar 6, 11 AM $ 0.000147
-0.01%
$ 146,877 $ 80
Mar 6, 10 AM $ 0.000147
+0.77%
$ 147,196 $ 80
Mar 6, 9 AM $ 0.000146
-0.88%
$ 145,875 $ 81
Mar 6, 8 AM $ 0.000148
-0.68%
$ 147,553 $ 75
Mar 6, 7 AM $ 0.000147
-0.21%
$ 147,451 $ 83
Mar 6, 6 AM $ 0.000148
+0.60%
$ 148,017 $ 86
Mar 6, 5 AM $ 0.000149
+0.30%
$ 149,026 $ 95
Mar 6, 4 AM $ 0.000149
-0.28%
$ 149,190 $ 98
Mar 6, 3 AM $ 0.00015
-0.10%
$ 149,875 $ 109
Mar 6, 2 AM $ 0.000149
-0.26%
$ 148,966 $ 108
Mar 6, 1 AM $ 0.000149
+0.15%
$ 148,748 $ 110
Mar 6, 12 AM $ 0.000148
-0.26%
$ 147,853 $ 114
Mar 5, 11 PM $ 0.000149
-0.57%
$ 148,645 $ 115
Mar 5, 10 PM $ 0.000149
-0.72%
$ 149,162 $ 143
Mar 5, 9 PM $ 0.000151
+0.51%
$ 150,993 $ 143
Mar 5, 8 PM $ 0.00015
+1.14%
$ 149,802 $ 141
Mar 5, 7 PM $ 0.000149
+1.27%
$ 148,778 $ 137
Mar 5, 6 PM $ 0.000147
+0.14%
$ 146,727 $ 136
Mar 5, 5 PM $ 0.000147
-1.20%
$ 146,803 $ 135
Mar 5, 4 PM $ 0.000148
-1.51%
$ 147,937 $ 148
Mar 5, 3 PM $ 0.00015
-1.29%
$ 150,239 $ 106
Mar 5, 2 PM $ 0.000152
+0.16%
$ 151,878 $ 95
Mar 5, 1 PM $ 0.000152
-0.61%
$ 151,690 $ 95
Mar 5, 12 PM $ 0.000152
-0.20%
$ 152,474 $ 89
Mar 5, 11 AM $ 0.000154
-0.32%
$ 154,234 $ 97
Mar 5, 10 AM $ 0.000152
+0.38%
$ 151,896 $ 94
Mar 5, 9 AM $ 0.000151
+0.44%
$ 151,282 $ 94
Mar 5, 8 AM $ 0.00015
-0.23%
$ 150,427 $ 143
Mar 5, 7 AM $ 0.000152
+0.26%
$ 151,958 $ 136
Mar 5, 6 AM $ 0.000151
+0.30%
$ 151,223 $ 131
Mar 5, 5 AM $ 0.000152
+0.05%
$ 151,582 $ 124
Mar 5, 4 AM $ 0.000151
-0.03%
$ 151,019 $ 121
Mar 5, 3 AM $ 0.000152
-0.08%
$ 152,445 $ 122
Mar 5, 2 AM $ 0.000153
+0.74%
$ 152,709 $ 111
Mar 5, 1 AM $ 0.000153
-0.75%
$ 153,160 $ 111
Mar 5, 12 AM $ 0.000154
+0.52%
$ 154,360 $ 108