KeKChain Historical Data

KEK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000153
-0.75%
$ 153,160 $ 111
Mar 5, 12 AM $ 0.000154
+0.52%
$ 154,360 $ 108
Mar 4, 11 PM $ 0.000153
-0.68%
$ 152,978 $ 109
Mar 4, 10 PM $ 0.000156
+0.59%
$ 156,435 $ 81
Mar 4, 9 PM $ 0.000155
-1.34%
$ 154,624 $ 82
Mar 4, 8 PM $ 0.000158
-0.36%
$ 158,034 $ 83
Mar 4, 7 PM $ 0.000159
+1.00%
$ 158,699 $ 82
Mar 4, 6 PM $ 0.000155
+0.42%
$ 154,874 $ 81
Mar 4, 5 PM $ 0.000154
+0.60%
$ 153,788 $ 80
Mar 4, 4 PM $ 0.000153
-2.31%
$ -- $ 71
Mar 4, 12 PM $ 0.000153
+0.66%
$ 152,803 $ 104
Mar 4, 9 AM $ 0.000154
+0.00%
$ 153,579 $ 118
Mar 4, 8 AM $ 0.000148
-1.54%
$ 148,441 $ 89
Mar 4, 7 AM $ 0.000148
-0.54%
$ 147,855 $ 88
Mar 4, 6 AM $ 0.000147
-0.76%
$ 147,388 $ 88
Mar 4, 5 AM $ 0.000149
-0.13%
$ 149,346 $ 113
Mar 4, 4 AM $ 0.000149
+0.43%
$ 148,867 $ 112
Mar 4, 3 AM $ 0.000149
-1.10%
$ 148,982 $ 113
Mar 4, 2 AM $ 0.00015
-0.85%
$ 149,993 $ 114
Mar 4, 1 AM $ 0.000151
+0.33%
$ 151,034 $ 113
Mar 4, 12 AM $ 0.00015
+0.29%
$ 150,073 $ 110
Mar 3, 11 PM $ 0.00015
+0.83%
$ 150,139 $ 124
Mar 3, 10 PM $ 0.000149
+0.91%
$ 149,025 $ 127
Mar 3, 9 PM $ 0.000147
-0.85%
$ 146,543 $ 127
Mar 3, 8 PM $ 0.000149
-0.34%
$ 149,094 $ 129
Mar 3, 7 PM $ 0.00015
-0.58%
$ 149,723 $ 130
Mar 3, 6 PM $ 0.000151
+0.15%
$ 150,747 $ 149
Mar 3, 5 PM $ 0.000149
-0.07%
$ 149,094 $ 161
Mar 3, 4 PM $ 0.000152
+1.25%
$ 151,824 $ 162
Mar 3, 3 PM $ 0.000148
+0.10%
$ 147,836 $ 200
Mar 3, 2 PM $ 0.000149
+0.38%
$ 149,013 $ 373
Mar 3, 1 PM $ 0.000149
-1.53%
$ 149,403 $ 374
Mar 3, 12 PM $ 0.000153
+0.68%
$ 153,136 $ 355
Mar 3, 11 AM $ 0.000151
+0.35%
$ 151,002 $ 351
Mar 3, 10 AM $ 0.00015
-0.20%
$ 150,464 $ 352
Mar 3, 9 AM $ 0.000151
-0.50%
$ 150,635 $ 345
Mar 3, 8 AM $ 0.000153
-0.21%
$ 153,443 $ 327
Mar 3, 7 AM $ 0.000154
+0.89%
$ 153,932 $ 321
Mar 3, 6 AM $ 0.000153
+0.48%
$ 152,800 $ 320
Mar 3, 5 AM $ 0.000157
+1.88%
$ 157,175 $ 336
Mar 3, 4 AM $ 0.000156
-0.63%
$ 155,823 $ 322
Mar 3, 3 AM $ 0.000154
-0.45%
$ 154,249 $ 330
Mar 3, 2 AM $ 0.000155
-0.84%
$ 154,553 $ 332
Mar 3, 1 AM $ 0.000156
+0.36%
$ 156,054 $ 331
Mar 3, 12 AM $ 0.000154
-1.15%
$ 153,686 $ 331
Mar 2, 11 PM $ 0.000153
-1.32%
$ 153,414 $ 316
Mar 2, 10 PM $ 0.000156
+0.94%
$ 155,756 $ 309
Mar 2, 9 PM $ 0.000154
+0.48%
$ 153,752 $ 308
Mar 2, 8 PM $ 0.000154
-1.68%
$ 153,563 $ 312
Mar 2, 7 PM $ 0.000154
-1.68%
$ 153,723 $ 351