KeKChain Historical Data

KEK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000154
-1.68%
$ 153,563 $ 312
Mar 2, 7 PM $ 0.000154
-1.68%
$ 153,723 $ 351
Mar 2, 6 PM $ 0.000158
+1.63%
$ 158,109 $ 359
Mar 2, 5 PM $ 0.000153
-2.05%
$ 152,581 $ 328
Mar 2, 4 PM $ 0.000156
-0.52%
$ 155,711 $ 328
Mar 2, 3 PM $ 0.000154
+4.70%
$ 153,694 $ 305
Mar 2, 2 PM $ 0.000142
+1.21%
$ 142,338 $ 108
Mar 2, 1 PM $ 0.000141
-0.24%
$ 141,268 $ 70
Mar 2, 12 PM $ 0.000142
-0.83%
$ 142,270 $ 86
Mar 2, 11 AM $ 0.000143
+0.04%
$ 143,307 $ 95
Mar 2, 10 AM $ 0.000143
+0.33%
$ 142,775 $ 94
Mar 2, 9 AM $ 0.000143
+0.11%
$ 142,721 $ 96
Mar 2, 8 AM $ 0.00014
-0.78%
$ 140,202 $ 140
Mar 2, 7 AM $ 0.000141
-0.87%
$ 140,939 $ 141
Mar 2, 6 AM $ 0.000142
-1.92%
$ 141,959 $ 144
Mar 2, 5 AM $ 0.000144
+0.37%
$ 144,230 $ 152
Mar 2, 4 AM $ 0.000146
-0.11%
$ 146,357 $ 139
Mar 2, 3 AM $ 0.000146
+0.79%
$ 145,616 $ 127
Mar 2, 2 AM $ 0.000145
-0.89%
$ 144,732 $ 129
Mar 2, 1 AM $ 0.000145
+0.43%
$ 144,672 $ 187
Mar 2, 12 AM $ 0.000143
+0.11%
$ 142,596 $ 213
Mar 1, 11 PM $ 0.000142
+0.49%
$ 142,470 $ 212
Mar 1, 10 PM $ 0.000143
+0.58%
$ 142,886 $ 212
Mar 1, 9 PM $ 0.000142
+1.13%
$ 142,405 $ 243
Mar 1, 8 PM $ 0.000141
-1.11%
$ 141,059 $ 256
Mar 1, 7 PM $ 0.000143
-0.56%
$ 143,122 $ 269
Mar 1, 6 PM $ 0.000144
+0.66%
$ 144,179 $ 331
Mar 1, 5 PM $ 0.000144
-0.73%
$ 143,501 $ 341
Mar 1, 4 PM $ 0.000147
+0.11%
$ 146,896 $ 346
Mar 1, 3 PM $ 0.000147
+1.47%
$ 146,641 $ 341
Mar 1, 2 PM $ 0.000146
-0.70%
$ 145,767 $ 346
Mar 1, 1 PM $ 0.000143
-0.34%
$ 143,159 $ 378
Mar 1, 12 PM $ 0.000145
+0.01%
$ 144,678 $ 381
Mar 1, 11 AM $ 0.000146
+0.10%
$ 145,515 $ 366
Mar 1, 10 AM $ 0.000145
+0.31%
$ 145,239 $ 365
Mar 1, 9 AM $ 0.000146
+0.32%
$ 145,776 $ 376
Mar 1, 8 AM $ 0.000148
+0.10%
$ 147,884 $ 366
Mar 1, 7 AM $ 0.000148
+0.24%
$ 148,376 $ 336
Mar 1, 6 AM $ 0.000148
-0.65%
$ 147,903 $ 383
Mar 1, 5 AM $ 0.000149
+0.01%
$ 148,941 $ 454
Mar 1, 4 AM $ 0.000148
+0.80%
$ 148,479 $ 464
Mar 1, 3 AM $ 0.000148
-0.79%
$ 147,614 $ 469
Mar 1, 2 AM $ 0.00015
+1.48%
$ 150,365 $ 467
Mar 1, 1 AM $ 0.000143
-1.35%
$ 143,217 $ 423
Mar 1, 12 AM $ 0.000144
-0.55%
$ 144,312 $ 385
Feb 28, 11 PM $ 0.000145
+0.12%
$ 144,859 $ 384
Feb 28, 10 PM $ 0.000145
+1.28%
$ 145,057 $ 380
Feb 28, 9 PM $ 0.000142
-1.29%
$ 142,148 $ 386
Feb 28, 8 PM $ 0.000143
+1.11%
$ 142,881 $ 369
Feb 28, 7 PM $ 0.000139
-0.22%
$ 138,552 $ 338