KeKChain Historical Data

KEK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000143
+1.11%
$ 142,881 $ 369
Feb 28, 7 PM $ 0.000139
-0.22%
$ 138,552 $ 338
Feb 28, 6 PM $ 0.000135
-0.49%
$ 135,499 $ 246
Feb 28, 5 PM $ 0.000136
+0.12%
$ 136,381 $ 236
Feb 28, 4 PM $ 0.000136
+0.25%
$ 135,760 $ 259
Feb 28, 3 PM $ 0.000135
-0.38%
$ 134,866 $ 262
Feb 28, 2 PM $ 0.000134
+0.00%
$ 134,389 $ 260
Feb 28, 1 PM $ 0.000133
+0.00%
$ 133,341 $ 232
Feb 28, 12 PM $ 0.000134
+0.12%
$ 133,526 $ 235
Feb 28, 11 AM $ 0.000135
+0.66%
$ 134,813 $ 241
Feb 28, 10 AM $ 0.000134
+1.56%
$ 133,903 $ 258
Feb 28, 9 AM $ 0.000133
+0.87%
$ 133,080 $ 277
Feb 28, 8 AM $ 0.000134
-0.75%
$ 133,526 $ 318
Feb 28, 7 AM $ 0.000135
+1.45%
$ 134,603 $ 371
Feb 28, 6 AM $ 0.000137
-1.53%
$ 136,595 $ 369
Feb 28, 5 AM $ 0.000139
-0.44%
$ 139,272 $ 285
Feb 28, 4 AM $ 0.00014
+1.92%
$ 139,988 $ 277
Feb 28, 3 AM $ 0.000138
-0.06%
$ 138,497 $ 354
Feb 28, 2 AM $ 0.000139
-0.95%
$ 139,242 $ 359
Feb 28, 1 AM $ 0.000142
-0.54%
$ 142,019 $ 369
Feb 28, 12 AM $ 0.000142
-0.46%
$ 141,735 $ 352
Feb 27, 11 PM $ 0.000142
+1.71%
$ 140,074 $ 346
Feb 27, 10 PM $ 0.00014
-0.15%
$ 139,750 $ 346
Feb 27, 9 PM $ 0.00014
+0.15%
$ 140,176 $ 315
Feb 27, 8 PM $ 0.000141
+0.44%
$ 140,587 $ 310
Feb 27, 7 PM $ 0.000141
-0.12%
$ 141,016 $ 313
Feb 27, 6 PM $ 0.000141
-0.42%
$ 141,336 $ 315
Feb 27, 5 PM $ 0.00014
-0.70%
$ 139,560 $ 330
Feb 27, 4 PM $ 0.000142
-0.68%
$ 141,985 $ 343
Feb 27, 3 PM $ 0.000142
-0.40%
$ 142,390 $ 366
Feb 27, 2 PM $ 0.000143
+0.31%
$ 143,075 $ 398
Feb 27, 1 PM $ 0.000143
+0.35%
$ 142,526 $ 396
Feb 27, 12 PM $ 0.000143
-1.13%
$ 143,407 $ 390
Feb 27, 11 AM $ 0.000145
-0.01%
$ 144,518 $ 378
Feb 27, 10 AM $ 0.000146
+0.61%
$ 145,699 $ 354
Feb 27, 9 AM $ 0.000149
+1.17%
$ 149,427 $ 329
Feb 27, 8 AM $ 0.000147
+0.17%
$ 147,064 $ 291
Feb 27, 7 AM $ 0.000145
-0.34%
$ 144,917 $ 268
Feb 27, 6 AM $ 0.000145
-0.35%
$ 145,141 $ 255
Feb 27, 5 AM $ 0.000145
-0.13%
$ 145,045 $ 245
Feb 27, 4 AM $ 0.000145
+3.02%
$ 145,099 $ 224
Feb 27, 3 AM $ 0.00014
-0.19%
$ 140,084 $ 150
Feb 27, 2 AM $ 0.000143
+1.05%
$ 142,984 $ 146
Feb 27, 1 AM $ 0.000141
+0.53%
$ 140,906 $ 153
Feb 27, 12 AM $ 0.00014
-0.81%
$ 139,910 $ 158
Feb 26, 11 PM $ 0.000141
+0.50%
$ 141,061 $ 157
Feb 26, 10 PM $ 0.00014
+0.20%
$ 139,908 $ 177
Feb 26, 9 PM $ 0.000139
+0.05%
$ 139,011 $ 183
Feb 26, 8 PM $ 0.00014
-0.41%
$ 140,053 $ 185
Feb 26, 7 PM $ 0.00014
+1.35%
$ 140,097 $ 182