KeKChain Historical Data

KEK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00014
-0.41%
$ 140,053 $ 185
Feb 26, 7 PM $ 0.00014
+1.35%
$ 140,097 $ 182
Feb 26, 6 PM $ 0.000138
-0.06%
$ 137,749 $ 182
Feb 26, 5 PM $ 0.000138
+0.63%
$ 138,492 $ 163
Feb 26, 4 PM $ 0.000141
-0.46%
$ 141,128 $ 165
Feb 26, 3 PM $ 0.000141
-2.28%
$ 141,136 $ 122
Feb 26, 2 PM $ 0.000143
+0.06%
$ 142,694 $ 99
Feb 26, 1 PM $ 0.000142
-0.11%
$ 142,027 $ 103
Feb 26, 12 PM $ 0.000142
-1.03%
$ 142,008 $ 131
Feb 26, 11 AM $ 0.000143
-0.48%
$ 143,489 $ 150
Feb 26, 10 AM $ 0.000145
+0.66%
$ 145,043 $ 182
Feb 26, 9 AM $ 0.000144
-0.77%
$ 144,303 $ 202
Feb 26, 8 AM $ 0.000146
-0.29%
$ 145,621 $ 343
Feb 26, 7 AM $ 0.000146
+0.92%
$ 145,833 $ 388
Feb 26, 6 AM $ 0.000144
-0.39%
$ 144,168 $ 389
Feb 26, 5 AM $ 0.000145
-0.35%
$ 144,992 $ 391
Feb 26, 4 AM $ 0.000145
-0.37%
$ 144,930 $ 399
Feb 26, 3 AM $ 0.000146
+2.77%
$ 146,165 $ 399
Feb 26, 2 AM $ 0.000143
+0.00%
$ 142,773 $ 428
Feb 26, 1 AM $ 0.000143
-0.34%
$ 143,204 $ 469
Feb 26, 12 AM $ 0.000146
+1.41%
$ 145,936 $ 579
Feb 25, 11 PM $ 0.000144
+0.60%
$ 144,106 $ 576
Feb 25, 10 PM $ 0.000145
-1.23%
$ 145,038 $ 577
Feb 25, 9 PM $ 0.000147
-0.41%
$ 146,712 $ 586
Feb 25, 8 PM $ 0.000147
+0.33%
$ 147,358 $ 584
Feb 25, 7 PM $ 0.000147
+0.16%
$ 147,249 $ 588
Feb 25, 6 PM $ 0.000146
+0.00%
$ 146,362 $ 580
Feb 25, 5 PM $ 0.000146
+0.87%
$ 145,730 $ 575
Feb 25, 4 PM $ 0.000145
+1.16%
$ 144,779 $ 586
Feb 25, 3 PM $ 0.000141
-2.13%
$ 140,781 $ 585
Feb 25, 2 PM $ 0.000144
-0.75%
$ 144,685 $ 607
Feb 25, 1 PM $ 0.000144
+1.01%
$ 144,144 $ 583
Feb 25, 12 PM $ 0.000144
+0.61%
$ 143,726 $ 579
Feb 25, 11 AM $ 0.000142
+0.00%
$ 141,925 $ 534
Feb 25, 10 AM $ 0.000142
-3.18%
$ 142,299 $ 521
Feb 25, 9 AM $ 0.000145
+1.34%
$ 144,745 $ 488
Feb 25, 8 AM $ 0.000138
-0.36%
$ 138,128 $ 353
Feb 25, 7 AM $ 0.000138
+0.63%
$ 138,353 $ 261
Feb 25, 6 AM $ 0.000138
+0.59%
$ 138,495 $ 262
Feb 25, 5 AM $ 0.000134
-1.90%
$ 134,338 $ 260
Feb 25, 4 AM $ 0.000136
-0.36%
$ 136,225 $ 252
Feb 25, 3 AM $ 0.000135
-1.71%
$ 135,048 $ 259
Feb 25, 2 AM $ 0.000139
+2.34%
$ 139,024 $ 256
Feb 25, 1 AM $ 0.000133
+4.99%
$ 133,479 $ 165
Feb 25, 12 AM $ 0.000127
-1.09%
$ 126,719 $ 71
Feb 24, 11 PM $ 0.000128
-1.09%
$ 128,404 $ 72
Feb 24, 10 PM $ 0.00013
+1.85%
$ 129,683 $ 62
Feb 24, 9 PM $ 0.000127
-0.85%
$ 127,031 $ 51
Feb 24, 8 PM $ 0.000128
-0.06%
$ 128,204 $ 51
Feb 24, 7 PM $ 0.000128
-0.14%
$ 127,504 $ 50