KeKChain Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000428
+0.80%
$ 436,991 $ 91
Dec 13, 2025 $ 0.000483
+0.90%
$ -- $ 33
Dec 12, 2025 $ 0.000478
-3.76%
$ 478,220 $ 610
Dec 11, 2025 $ 0.000498
-1.55%
$ 497,544 $ 377
Dec 10, 2025 $ 0.00051
-3.73%
$ 510,439 $ 576
Dec 9, 2025 $ 0.000529
+5.24%
$ 528,909 $ 316
Dec 8, 2025 $ 0.000508
+0.94%
$ 508,425 $ 342
Dec 7, 2025 $ 0.000503
-1.30%
$ 502,701 $ 594
Dec 6, 2025 $ 0.000513
-1.19%
$ 513,328 $ 241
Dec 5, 2025 $ 0.00052
-6.65%
$ 520,038 $ 354
Dec 4, 2025 $ 0.000557
-4.54%
$ 556,549 $ 386
Dec 3, 2025 $ 0.000586
-10.81%
$ 585,919 $ 6,247
Dec 2, 2025 $ 0.000661
+7.05%
$ 660,997 $ 727
Dec 1, 2025 $ 0.000615
-6.42%
$ 614,552 $ 965
Nov 30, 2025 $ 0.000664
-1.18%
$ 663,450 $ 369
Nov 29, 2025 $ 0.000675
+0.43%
$ 672,156 $ 69
Nov 28, 2025 $ 0.000672
-5.31%
$ 677,421 $ 369
Nov 27, 2025 $ 0.000715
+3.79%
$ 702,033 $ 722
Nov 26, 2025 $ 0.000679
+1.32%
$ 682,925 $ 493
Nov 25, 2025 $ 0.000656
-2.73%
$ 667,250 $ 136
Nov 24, 2025 $ 0.000674
+3.76%
$ 671,309 $ 640
Nov 23, 2025 $ 0.000661
+1.29%
$ 658,789 $ 644
Nov 22, 2025 $ 0.000648
-3.73%
$ 658,709 $ 217
Nov 21, 2025 $ 0.000667
-8.18%
$ 654,520 $ 899
Nov 20, 2025 $ 0.000738
-7.96%
$ 734,634 $ 783
Nov 19, 2025 $ 0.000785
-1.43%
$ 784,845 $ 1,035
Nov 18, 2025 $ 0.000777
+2.95%
$ 788,500 $ 329
Nov 17, 2025 $ 0.000765
-3.20%
$ 764,629 $ 446
Nov 16, 2025 $ 0.000771
-4.31%
$ 775,456 $ 411
Nov 15, 2025 $ 0.000799
-3.57%
$ 800,339 $ 368
Nov 14, 2025 $ 0.000838
-11.94%
$ 830,184 $ 4,708
Nov 13, 2025 $ 0.000933
-7.53%
$ 944,451 $ 1,168
Nov 12, 2025 $ 0.00101
-4.58%
$ 1.01 million $ 1,322
Nov 11, 2025 $ 0.00106
-5.04%
$ 1.06 million $ 482
Nov 10, 2025 $ 0.00112
+1.65%
$ 1.12 million $ 1,888
Nov 9, 2025 $ 0.00111
+1.83%
$ 1.11 million $ 1,895
Nov 8, 2025 $ 0.00109
-5.12%
$ 1.09 million $ 1,566
Nov 7, 2025 $ 0.00116
+20.33%
$ 1.16 million $ 3,210
Nov 6, 2025 $ 0.00097
-11.56%
$ 970,101 $ 3,259
Nov 5, 2025 $ 0.00109
+1.39%
$ 1.09 million $ 1,625
Nov 4, 2025 $ 0.00108
-9.10%
$ 1.08 million $ 5,380
Nov 3, 2025 $ 0.00116
-12.80%
$ 1.16 million $ 2,445
Nov 2, 2025 $ 0.00133
-8.29%
$ 1.33 million $ 1,036
Nov 1, 2025 $ 0.00144
+24.26%
$ 1.44 million $ 7,799
Oct 31, 2025 $ 0.00116
+8.56%
$ 1.16 million $ 1,646
Oct 30, 2025 $ 0.00109
-12.71%
$ 1.08 million $ 4,002
Oct 29, 2025 $ 0.00128
+1.90%
$ 1.28 million $ 2,242
Oct 28, 2025 $ 0.00125
+0.09%
$ 1.25 million $ 6,733
Oct 27, 2025 $ 0.00122
-6.53%
$ 1.22 million $ 3,141
Oct 26, 2025 $ 0.00128
+12.53%
$ 1.28 million $ 5,315