KeKChain Historical Data

KEK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000139
+1.73%
$ 139,134 $ 795
Feb 20, 5 PM $ 0.00014
-1.43%
$ 139,604 $ 707
Feb 20, 4 PM $ 0.000143
+0.30%
$ 142,702 $ 452
Feb 20, 3 PM $ 0.000142
+0.95%
$ 142,028 $ 434
Feb 20, 2 PM $ 0.000139
-0.83%
$ 139,348 $ 407
Feb 20, 1 PM $ 0.00014
+0.13%
$ 140,212 $ 369
Feb 20, 12 PM $ 0.000141
-0.36%
$ 140,570 $ 370
Feb 20, 11 AM $ 0.000143
-0.54%
$ 142,676 $ 380
Feb 20, 10 AM $ 0.000142
-0.23%
$ 142,011 $ 478
Feb 20, 9 AM $ 0.000142
+0.50%
$ 142,125 $ 474
Feb 20, 8 AM $ 0.000141
-0.18%
$ 141,249 $ 464
Feb 20, 7 AM $ 0.000142
+0.04%
$ 141,946 $ 355
Feb 20, 6 AM $ 0.000142
+0.89%
$ 141,918 $ 352
Feb 20, 5 AM $ 0.000141
-0.26%
$ 141,354 $ 345
Feb 20, 4 AM $ 0.000143
-0.71%
$ 143,232 $ 430
Feb 20, 3 AM $ 0.000144
+0.17%
$ 143,591 $ 427
Feb 20, 2 AM $ 0.000145
+0.55%
$ 145,051 $ 430
Feb 20, 1 AM $ 0.000144
-0.26%
$ 144,264 $ 320
Feb 20, 12 AM $ 0.000142
+0.74%
$ 142,193 $ 322
Feb 19, 11 PM $ 0.000141
-0.30%
$ 140,712 $ 314
Feb 19, 10 PM $ 0.000142
+0.08%
$ 141,961 $ 316
Feb 19, 9 PM $ 0.000141
+1.02%
$ 141,445 $ 321
Feb 19, 8 PM $ 0.00014
+0.17%
$ 140,126 $ 416
Feb 19, 7 PM $ 0.00014
+0.33%
$ 140,216 $ 415
Feb 19, 6 PM $ 0.00014
-1.24%
$ 139,744 $ 417
Feb 19, 5 PM $ 0.00014
+0.11%
$ 139,888 $ 531
Feb 19, 4 PM $ 0.00014
+0.20%
$ 140,390 $ 532
Feb 19, 3 PM $ 0.00014
+0.78%
$ 140,370 $ 529
Feb 19, 2 PM $ 0.000138
-0.59%
$ 138,473 $ 529
Feb 19, 1 PM $ 0.000142
-0.56%
$ 142,144 $ 536
Feb 19, 12 PM $ 0.000142
-0.35%
$ 142,179 $ 536
Feb 19, 11 AM $ 0.000142
-0.07%
$ 142,175 $ 535
Feb 19, 10 AM $ 0.000142
-0.70%
$ 142,202 $ 425
Feb 19, 9 AM $ 0.000142
-0.15%
$ 142,084 $ 429
Feb 19, 8 AM $ 0.000144
-0.26%
$ 144,413 $ 437
Feb 19, 7 AM $ 0.000144
-0.06%
$ 144,220 $ 435
Feb 19, 6 AM $ 0.000143
+0.74%
$ 142,802 $ 428
Feb 19, 5 AM $ 0.000142
-2.10%
$ 142,324 $ 439
Feb 19, 4 AM $ 0.000146
-0.96%
$ 145,835 $ 329
Feb 19, 3 AM $ 0.000146
-0.04%
$ 145,887 $ 329
Feb 19, 2 AM $ 0.000145
+0.10%
$ 145,141 $ 328
Feb 19, 1 AM $ 0.000144
+0.49%
$ 143,705 $ 324
Feb 19, 12 AM $ 0.000143
+0.33%
$ 142,902 $ 323
Feb 18, 11 PM $ 0.000144
+0.54%
$ 143,903 $ 269
Feb 18, 5 PM $ 0.000149
-0.35%
$ 148,632 $ 12
Feb 18, 4 PM $ 0.00015
+0.68%
$ 150,469 $ 24
Feb 18, 3 PM $ 0.000149
+0.22%
$ 149,246 $ 23
Feb 18, 2 PM $ 0.000149
-0.83%
$ 149,047 $ 34
Feb 18, 1 PM $ 0.00015
-0.45%
$ 150,332 $ 35
Feb 18, 12 PM $ 0.000151
-0.30%
$ 151,174 $ 35