KeKChain Historical Data

KEK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00015
-0.45%
$ 150,332 $ 35
Feb 18, 12 PM $ 0.000151
-0.30%
$ 151,174 $ 35
Feb 18, 11 AM $ 0.000152
-0.61%
$ 152,180 $ 35
Feb 18, 10 AM $ 0.000153
-0.45%
$ 153,121 $ 60
Feb 18, 9 AM $ 0.000153
-0.50%
$ 153,059 $ 61
Feb 18, 8 AM $ 0.000151
+1.24%
$ 151,283 $ 60
Feb 18, 7 AM $ 0.00015
-0.69%
$ 149,790 $ 60
Feb 18, 6 AM $ 0.000151
+0.37%
$ 150,717 $ 60
Feb 18, 5 AM $ 0.00015
-0.01%
$ 150,143 $ 64
Feb 18, 4 AM $ 0.000151
+0.63%
$ 150,602 $ 64
Feb 18, 3 AM $ 0.000149
+0.07%
$ 148,946 $ 63
Feb 18, 2 AM $ 0.000149
+0.08%
$ 148,557 $ 63
Feb 18, 1 AM $ 0.000149
-0.79%
$ 149,151 $ 63
Feb 18, 12 AM $ 0.000151
+0.18%
$ 151,013 $ 78
Feb 17, 11 PM $ 0.000151
-0.84%
$ 151,373 $ 79
Feb 17, 10 PM $ 0.000153
+0.37%
$ 153,007 $ 79
Feb 17, 9 PM $ 0.000152
+0.32%
$ 152,248 $ 79
Feb 17, 8 PM $ 0.000152
-0.29%
$ 152,261 $ 79
Feb 17, 7 PM $ 0.000153
+0.97%
$ 153,360 $ 80
Feb 17, 6 PM $ 0.00015
-0.69%
$ 149,620 $ 74
Feb 17, 5 PM $ 0.000151
+0.08%
$ 151,128 $ 77
Feb 17, 4 PM $ 0.000152
+1.19%
$ 152,448 $ 70
Feb 17, 3 PM $ 0.00015
-2.23%
$ 150,344 $ 81
Feb 17, 2 PM $ 0.000154
-0.02%
$ 153,554 $ 70
Feb 17, 1 PM $ 0.000152
-0.22%
$ 152,360 $ 72
Feb 17, 12 PM $ 0.000152
-0.45%
$ 152,028 $ 123
Feb 17, 11 AM $ 0.000152
+0.51%
$ 151,674 $ 122
Feb 17, 10 AM $ 0.000152
-0.34%
$ 151,895 $ 149
Feb 17, 9 AM $ 0.000153
-0.46%
$ 152,819 $ 142
Feb 17, 8 AM $ 0.000154
+0.38%
$ 154,367 $ 137
Feb 17, 7 AM $ 0.000155
+0.23%
$ 154,672 $ 137
Feb 17, 6 AM $ 0.000155
+2.81%
$ 154,817 $ 137
Feb 17, 5 AM $ 0.000153
-0.38%
$ 153,123 $ 132
Feb 17, 4 AM $ 0.000154
-0.49%
$ 153,532 $ 132
Feb 17, 3 AM $ 0.000155
+0.08%
$ 154,631 $ 140
Feb 17, 2 AM $ 0.000154
-0.47%
$ 153,764 $ 140
Feb 17, 1 AM $ 0.000155
-0.04%
$ 154,627 $ 168
Feb 17, 12 AM $ 0.000156
+0.02%
$ 155,542 $ 438
Feb 16, 11 PM $ 0.000155
-0.04%
$ 155,208 $ 437
Feb 16, 10 PM $ 0.000157
+0.46%
$ 156,669 $ 439
Feb 16, 9 PM $ 0.000155
+0.32%
$ 155,318 $ 438
Feb 16, 8 PM $ 0.000154
+0.54%
$ 153,708 $ 431
Feb 16, 7 PM $ 0.000152
-0.64%
$ 152,242 $ 429
Feb 16, 6 PM $ 0.000153
+0.04%
$ 152,518 $ 450
Feb 16, 5 PM $ 0.000153
+0.13%
$ 152,544 $ 483
Feb 16, 4 PM $ 0.000151
+0.17%
$ 151,402 $ 479
Feb 16, 3 PM $ 0.000154
+0.57%
$ 154,140 $ 473
Feb 16, 2 PM $ 0.000153
-0.77%
$ 152,528 $ 468
Feb 16, 1 PM $ 0.000154
+0.13%
$ 153,893 $ 514
Feb 16, 12 PM $ 0.000153
+0.29%
$ 152,677 $ 497