KeKChain Historical Data

KEK Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000153
+0.29%
$ 152,677 $ 497
Feb 16, 11 AM $ 0.000153
+0.99%
$ 153,396 $ 515
Feb 16, 10 AM $ 0.000153
+0.76%
$ 151,644 $ 497
Feb 16, 9 AM $ 0.000153
-0.26%
$ 152,782 $ 604
Feb 16, 8 AM $ 0.000151
-0.12%
$ 151,450 $ 635
Feb 16, 7 AM $ 0.000152
+0.83%
$ 152,079 $ 651
Feb 16, 6 AM $ 0.00015
-0.08%
$ 149,987 $ 774
Feb 16, 5 AM $ 0.000151
+0.74%
$ 151,084 $ 774
Feb 16, 4 AM $ 0.000149
+0.01%
$ 149,178 $ 770
Feb 16, 3 AM $ 0.000149
-0.56%
$ 149,162 $ 771
Feb 16, 2 AM $ 0.00015
-0.02%
$ 149,746 $ 771
Feb 16, 1 AM $ 0.000151
-1.72%
$ 150,560 $ 761
Feb 16, 12 AM $ 0.000153
+0.21%
$ -- $ 482
Feb 15, 11 PM $ 0.000154
+0.07%
$ 153,774 $ 483
Feb 15, 10 PM $ 0.000154
+0.05%
$ 153,572 $ 482
Feb 15, 9 PM $ 0.000153
+0.43%
$ 152,763 $ 484
Feb 15, 8 PM $ 0.000152
-0.60%
$ 151,669 $ 485
Feb 15, 7 PM $ 0.000152
+0.08%
$ 152,005 $ 563
Feb 15, 6 PM $ 0.000153
-0.93%
$ 152,529 $ 550
Feb 15, 5 PM $ 0.000155
-0.44%
$ 155,154 $ 523
Feb 15, 4 PM $ 0.000156
-0.19%
$ 156,263 $ 642
Feb 15, 3 PM $ 0.000158
+0.58%
$ 157,665 $ 643
Feb 15, 2 PM $ 0.000155
-0.13%
$ 155,354 $ 648
Feb 15, 1 PM $ 0.000157
-1.80%
$ 156,589 $ 649
Feb 15, 12 PM $ 0.00016
-0.34%
$ 159,672 $ 685
Feb 15, 11 AM $ 0.000161
+0.42%
$ 160,907 $ 811
Feb 15, 10 AM $ 0.000161
+0.63%
$ 160,708 $ 818
Feb 15, 9 AM $ 0.000162
-0.45%
$ 162,477 $ 779
Feb 15, 8 AM $ 0.000164
-0.69%
$ 163,560 $ 758
Feb 15, 7 AM $ 0.000165
+0.49%
$ 164,591 $ 822
Feb 15, 6 AM $ 0.000165
-0.72%
$ 164,755 $ 1,218
Feb 15, 5 AM $ 0.000165
+0.34%
$ 164,876 $ 1,107
Feb 15, 4 AM $ 0.000165
+0.52%
$ 165,007 $ 1,106
Feb 15, 3 AM $ 0.000165
+2.39%
$ 165,302 $ 1,187
Feb 15, 2 AM $ 0.000164
+0.49%
$ 163,882 $ 1,203
Feb 15, 1 AM $ 0.000164
+1.23%
$ 163,570 $ 1,210
Feb 15, 12 AM $ 0.000163
-0.33%
$ 163,069 $ 1,221
Feb 14, 11 PM $ 0.000164
-0.64%
$ 164,351 $ 1,239
Feb 14, 10 PM $ 0.000164
-0.32%
$ 163,611 $ 1,229
Feb 14, 9 PM $ 0.000165
+0.71%
$ 164,779 $ 1,225
Feb 14, 8 PM $ 0.000165
-1.49%
$ 165,100 $ 1,530
Feb 14, 7 PM $ 0.000167
+0.04%
$ 166,565 $ 1,432
Feb 14, 6 PM $ 0.000166
-0.65%
$ 165,608 $ 1,571
Feb 14, 5 PM $ 0.000165
+2.05%
$ 164,614 $ 1,798
Feb 14, 4 PM $ 0.000167
+1.63%
$ 167,198 $ 1,845
Feb 14, 3 PM $ 0.000166
+1.84%
$ 165,653 $ 1,730
Feb 14, 2 PM $ 0.000163
-0.25%
$ 163,228 $ 1,733
Feb 14, 1 PM $ 0.000166
-0.19%
$ 166,050 $ 1,758
Feb 14, 12 PM $ 0.000167
+2.57%
$ 167,263 $ 1,652
Feb 14, 11 AM $ 0.000165
+0.04%
$ 165,391 $ 1,509