KeKChain Historical Data

KEK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000167
+2.57%
$ 167,263 $ 1,652
Feb 14, 11 AM $ 0.000165
+0.04%
$ 165,391 $ 1,509
Feb 14, 10 AM $ 0.000166
+2.84%
$ 166,090 $ 1,455
Feb 14, 9 AM $ 0.000163
+1.78%
$ 163,036 $ 1,364
Feb 14, 8 AM $ 0.000161
+2.95%
$ 161,086 $ 1,371
Feb 14, 7 AM $ 0.000156
-1.12%
$ 155,625 $ 1,245
Feb 14, 6 AM $ 0.000157
-1.34%
$ 157,186 $ 893
Feb 14, 5 AM $ 0.000157
-0.33%
$ 157,046 $ 840
Feb 14, 4 AM $ 0.000162
+1.46%
$ 162,089 $ 854
Feb 14, 3 AM $ 0.000157
+0.12%
$ 157,379 $ 780
Feb 14, 2 AM $ 0.000159
+1.58%
$ 158,968 $ 810
Feb 14, 1 AM $ 0.000157
+1.89%
$ 156,870 $ 871
Feb 14, 12 AM $ 0.000154
+0.40%
$ 154,128 $ 872
Feb 13, 11 PM $ 0.000155
-0.21%
$ 154,528 $ 876
Feb 13, 10 PM $ 0.000155
+0.00%
$ 155,017 $ 894
Feb 13, 9 PM $ 0.000153
-1.73%
$ 153,463 $ 901
Feb 13, 8 PM $ 0.000156
-0.03%
$ 156,289 $ 640
Feb 13, 7 PM $ 0.000155
+0.25%
$ 155,189 $ 640
Feb 13, 6 PM $ 0.000155
-1.21%
$ 155,471 $ 521
Feb 13, 5 PM $ 0.000158
+0.53%
$ 158,054 $ 364
Feb 13, 4 PM $ 0.000154
-1.48%
$ 154,152 $ 267
Feb 13, 3 PM $ 0.000156
+1.17%
$ 155,668 $ 274
Feb 13, 2 PM $ 0.000153
+0.09%
$ 153,234 $ 248
Feb 13, 1 PM $ 0.000152
-0.38%
$ 151,657 $ 247
Feb 13, 12 PM $ 0.000152
-0.05%
$ 151,866 $ 246
Feb 13, 11 AM $ 0.000153
+0.18%
$ 152,705 $ 254
Feb 13, 10 AM $ 0.000153
-0.35%
$ 152,773 $ 328
Feb 13, 9 AM $ 0.000154
+1.05%
$ 153,942 $ 530
Feb 13, 8 AM $ 0.000151
-0.10%
$ 151,307 $ 632
Feb 13, 7 AM $ 0.000151
+0.49%
$ 150,667 $ 626
Feb 13, 6 AM $ 0.000151
-0.69%
$ 150,830 $ 630
Feb 13, 5 AM $ 0.000152
+0.01%
$ 152,119 $ 752
Feb 13, 4 AM $ 0.000153
-0.30%
$ 153,498 $ 761
Feb 13, 3 AM $ 0.000154
-0.03%
$ 154,185 $ 762
Feb 13, 2 AM $ 0.000152
-0.42%
$ 151,871 $ 842
Feb 13, 1 AM $ 0.000152
-0.62%
$ 151,710 $ 695
Feb 13, 12 AM $ 0.000154
+0.03%
$ 154,225 $ 819
Feb 12, 11 PM $ 0.000156
+1.98%
$ 155,544 $ 831
Feb 12, 10 PM $ 0.000153
+0.17%
$ 152,529 $ 844
Feb 12, 9 PM $ 0.000151
-0.27%
$ 150,968 $ 957
Feb 12, 8 PM $ 0.000153
-1.81%
$ 152,979 $ 1,105
Feb 12, 7 PM $ 0.000154
+0.00%
$ 154,219 $ 1,088
Feb 12, 6 PM $ 0.000154
-0.19%
$ 153,505 $ 1,192
Feb 12, 5 PM $ 0.000153
+1.08%
$ 153,317 $ 1,175
Feb 12, 4 PM $ 0.000156
-1.95%
$ 155,657 $ 1,379
Feb 12, 3 PM $ 0.000158
-0.35%
$ 158,291 $ 1,459
Feb 12, 2 PM $ 0.000159
+1.78%
$ 159,056 $ 1,777
Feb 12, 1 PM $ 0.000156
+0.30%
$ 156,256 $ 1,793
Feb 12, 12 PM $ 0.000155
-1.41%
$ 154,783 $ 1,807
Feb 12, 11 AM $ 0.000161
+2.28%
$ 160,709 $ 1,830