KeKChain Historical Data

KEK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000161
+2.28%
$ 160,709 $ 1,830
Feb 12, 10 AM $ 0.000155
+1.26%
$ 155,062 $ 1,686
Feb 12, 9 AM $ 0.000152
-2.23%
$ 152,205 $ 1,733
Feb 12, 8 AM $ 0.000157
+0.37%
$ 156,891 $ 1,422
Feb 12, 7 AM $ 0.000155
+0.18%
$ 155,169 $ 1,409
Feb 12, 6 AM $ 0.000154
+0.72%
$ 153,528 $ 1,400
Feb 12, 5 AM $ 0.000154
-0.02%
$ 154,308 $ 1,434
Feb 12, 4 AM $ 0.000156
+0.76%
$ 155,613 $ 1,359
Feb 12, 3 AM $ 0.000154
-0.45%
$ 153,990 $ 1,865
Feb 12, 2 AM $ 0.000155
-0.13%
$ 154,818 $ 1,760
Feb 12, 1 AM $ 0.000154
+0.55%
$ 153,568 $ 1,734
Feb 12, 12 AM $ 0.000154
+0.80%
$ 153,739 $ 1,629
Feb 11, 11 PM $ 0.000154
-1.04%
$ 153,778 $ 1,642
Feb 11, 10 PM $ 0.000157
-0.36%
$ 157,061 $ 1,616
Feb 11, 9 PM $ 0.000158
+1.10%
$ 157,582 $ 1,597
Feb 11, 8 PM $ 0.000157
+0.21%
$ 156,716 $ 1,360
Feb 11, 7 PM $ 0.000156
+0.45%
$ 156,435 $ 1,354
Feb 11, 6 PM $ 0.000157
-0.33%
$ 157,300 $ 1,396
Feb 11, 5 PM $ 0.000156
-2.08%
$ 155,974 $ 1,298
Feb 11, 4 PM $ 0.000158
-0.45%
$ 158,233 $ 1,142
Feb 11, 3 PM $ 0.000161
-2.58%
$ 160,758 $ 1,092
Feb 11, 2 PM $ 0.000167
+1.96%
$ 167,005 $ 726
Feb 11, 1 PM $ 0.000164
-0.19%
$ 163,849 $ 704
Feb 11, 12 PM $ 0.000163
+0.07%
$ 163,409 $ 960
Feb 11, 11 AM $ 0.000162
-0.49%
$ 162,485 $ 960
Feb 11, 10 AM $ 0.000163
-0.55%
$ 163,480 $ 950
Feb 11, 9 AM $ 0.000164
+0.32%
$ 163,987 $ 925
Feb 11, 8 AM $ 0.000164
-0.21%
$ 163,820 $ 929
Feb 11, 7 AM $ 0.000164
-0.75%
$ 164,028 $ 935
Feb 11, 6 AM $ 0.000166
-0.21%
$ 166,182 $ 977
Feb 11, 5 AM $ 0.000167
-0.31%
$ 166,788 $ 944
Feb 11, 4 AM $ 0.000169
-1.52%
$ 169,097 $ 949
Feb 11, 3 AM $ 0.000176
-0.65%
$ 175,623 $ 715
Feb 11, 2 AM $ 0.000176
+0.64%
$ 176,075 $ 709
Feb 11, 1 AM $ 0.000175
+0.14%
$ 175,142 $ 709
Feb 11, 12 AM $ 0.000174
+0.11%
$ 174,333 $ 714
Feb 10, 11 PM $ 0.000174
-0.33%
$ 173,762 $ 714
Feb 10, 10 PM $ 0.000174
+0.06%
$ 173,670 $ 711
Feb 10, 9 PM $ 0.000174
-0.01%
$ 174,381 $ 727
Feb 10, 8 PM $ 0.000174
+0.62%
$ 174,063 $ 963
Feb 10, 7 PM $ 0.000173
-0.06%
$ 172,649 $ 962
Feb 10, 6 PM $ 0.000175
+0.12%
$ 174,894 $ 947
Feb 10, 5 PM $ 0.000174
+0.00%
$ 173,919 $ 963
Feb 10, 4 PM $ 0.000171
-0.48%
$ 171,028 $ 958
Feb 10, 3 PM $ 0.000172
-1.67%
$ 172,040 $ 971
Feb 10, 2 PM $ 0.000173
+0.06%
$ 173,088 $ 930
Feb 10, 1 PM $ 0.000173
+0.00%
$ 172,555 $ 928
Feb 10, 12 PM $ 0.000176
-0.77%
$ 176,168 $ 943
Feb 10, 11 AM $ 0.000177
-0.61%
$ 176,946 $ 674
Feb 10, 10 AM $ 0.000177
-0.12%
$ 177,132 $ 724