KeKChain Historical Data

KEK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000177
-0.61%
$ 176,946 $ 674
Feb 10, 10 AM $ 0.000177
-0.12%
$ 177,132 $ 724
Feb 10, 9 AM $ 0.000177
+0.22%
$ 176,588 $ 726
Feb 10, 8 AM $ 0.000176
+0.02%
$ 175,611 $ 744
Feb 10, 7 AM $ 0.000175
-0.56%
$ 174,753 $ 745
Feb 10, 6 AM $ 0.000176
-0.23%
$ 176,194 $ 721
Feb 10, 5 AM $ 0.000178
+0.25%
$ 177,914 $ 712
Feb 10, 4 AM $ 0.000177
+0.66%
$ 176,573 $ 704
Feb 10, 3 AM $ 0.000181
-0.01%
$ 181,443 $ 711
Feb 10, 2 AM $ 0.000182
+0.00%
$ 182,363 $ 387
Feb 10, 1 AM $ 0.000181
+0.00%
$ 180,854 $ 384
Feb 10, 12 AM $ 0.000182
-0.11%
$ 181,997 $ 381
Feb 9, 11 PM $ 0.000183
+0.11%
$ 183,044 $ 380
Feb 9, 10 PM $ 0.000183
+0.43%
$ 182,883 $ 379
Feb 9, 9 PM $ 0.000183
+0.08%
$ 183,261 $ 368
Feb 9, 8 PM $ 0.000184
+0.11%
$ 184,270 $ 112
Feb 9, 7 PM $ 0.000184
+0.19%
$ 183,619 $ 111
Feb 9, 6 PM $ 0.000185
+1.15%
$ 184,923 $ 111
Feb 9, 5 PM $ 0.000184
+0.09%
$ 183,885 $ 89
Feb 9, 4 PM $ 0.000184
+0.95%
$ 184,000 $ 113
Feb 9, 3 PM $ 0.000184
+2.08%
$ 183,936 $ 119
Feb 9, 2 PM $ 0.00018
-0.82%
$ 179,967 $ 120
Feb 9, 1 PM $ 0.000182
+0.27%
$ 181,780 $ 120
Feb 9, 12 PM $ 0.00018
-0.05%
$ 180,107 $ 119
Feb 9, 11 AM $ 0.00018
+0.25%
$ 179,678 $ 118
Feb 9, 10 AM $ 0.000181
-0.72%
$ 181,147 $ 94
Feb 9, 9 AM $ 0.000184
+0.29%
$ 183,785 $ 61
Feb 9, 8 AM $ 0.000186
-0.49%
$ 186,187 $ 40
Feb 9, 7 AM $ 0.000187
+0.41%
$ 186,652 $ 1,044
Feb 9, 6 AM $ 0.000188
-0.50%
$ 187,856 $ 1,055
Feb 9, 5 AM $ 0.000189
-0.46%
$ 188,543 $ 1,064
Feb 9, 4 AM $ 0.00019
+0.60%
$ 189,742 $ 1,059
Feb 9, 3 AM $ 0.000188
+0.59%
$ 187,506 $ 1,047
Feb 9, 2 AM $ 0.000186
-0.91%
$ 186,434 $ 1,057
Feb 9, 1 AM $ 0.000187
+0.35%
$ 186,870 $ 1,046
Feb 9, 12 AM $ 0.000187
+0.11%
$ 186,877 $ 1,048
Feb 8, 11 PM $ 0.000188
+0.59%
$ 188,015 $ 1,050
Feb 8, 10 PM $ 0.000187
-0.33%
$ 186,519 $ 1,051
Feb 8, 9 PM $ 0.000187
-0.20%
$ 186,676 $ 1,050
Feb 8, 8 PM $ 0.000188
+0.08%
$ 188,017 $ 1,055
Feb 8, 7 PM $ 0.000188
+0.75%
$ 188,148 $ 1,049
Feb 8, 6 PM $ 0.000186
+0.45%
$ 186,379 $ 1,068
Feb 8, 5 PM $ 0.000185
-1.48%
$ 184,603 $ 1,080
Feb 8, 4 PM $ 0.000187
+0.04%
$ 187,133 $ 1,047
Feb 8, 3 PM $ 0.00019
-0.12%
$ 189,546 $ 1,080
Feb 8, 2 PM $ 0.00019
+0.40%
$ 190,394 $ 1,076
Feb 8, 1 PM $ 0.00019
+0.07%
$ 189,873 $ 1,077
Feb 8, 12 PM $ 0.000191
+0.35%
$ 190,637 $ 1,078
Feb 8, 11 AM $ 0.000188
+0.30%
$ 187,595 $ 1,075
Feb 8, 10 AM $ 0.000189
-0.55%
$ 189,448 $ 1,108