KeKChain Historical Data

KEK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000189
-0.55%
$ 189,448 $ 1,108
Feb 8, 9 AM $ 0.000191
+0.54%
$ 190,821 $ 1,104
Feb 8, 8 AM $ 0.000187
+0.00%
$ 187,276 $ 1,146
Feb 8, 7 AM $ 0.000197
+0.00%
$ 196,996 $ 161
Feb 8, 6 AM $ 0.000197
-0.37%
$ 196,854 $ 161
Feb 8, 5 AM $ 0.000197
-0.01%
$ 197,291 $ 161
Feb 8, 4 AM $ 0.000197
-0.45%
$ 196,668 $ 161
Feb 8, 3 AM $ 0.000198
-0.44%
$ 197,853 $ 162
Feb 8, 2 AM $ 0.000198
+0.23%
$ 198,191 $ 161
Feb 8, 1 AM $ 0.000198
+0.03%
$ 197,753 $ 161
Feb 8, 12 AM $ 0.000199
+0.12%
$ 198,877 $ 165
Feb 7, 11 PM $ 0.0002
-0.42%
$ 199,762 $ 167
Feb 7, 10 PM $ 0.0002
-0.26%
$ 200,397 $ 167
Feb 7, 9 PM $ 0.000202
+0.85%
$ 201,649 $ 166
Feb 7, 8 PM $ 0.000199
-0.01%
$ 199,499 $ 185
Feb 7, 7 PM $ 0.000201
-0.60%
$ 200,773 $ 200
Feb 7, 6 PM $ 0.0002
+0.55%
$ 200,166 $ 176
Feb 7, 5 PM $ 0.000199
-0.41%
$ 198,857 $ 523
Feb 7, 4 PM $ 0.000201
-0.04%
$ 200,611 $ 785
Feb 7, 3 PM $ 0.000197
-1.20%
$ 196,831 $ 778
Feb 7, 2 PM $ 0.000199
-0.12%
$ 199,008 $ 837
Feb 7, 1 PM $ 0.000201
-0.67%
$ 200,903 $ 907
Feb 7, 12 PM $ 0.000196
+0.62%
$ 195,651 $ 891
Feb 7, 11 AM $ 0.000195
+0.05%
$ 195,261 $ 901
Feb 7, 10 AM $ 0.000196
-0.75%
$ 195,817 $ 902
Feb 7, 9 AM $ 0.000198
+0.00%
$ 197,760 $ 904
Feb 7, 8 AM $ 0.000197
-0.41%
$ 196,634 $ 912
Feb 7, 7 AM $ 0.0002
-1.56%
$ 200,351 $ 940
Feb 7, 6 AM $ 0.000204
-0.71%
$ 204,060 $ 867
Feb 7, 5 AM $ 0.000206
-0.37%
$ 205,592 $ 907
Feb 7, 4 AM $ 0.000205
-0.20%
$ 205,406 $ 918
Feb 7, 3 AM $ 0.000203
-0.30%
$ 203,496 $ 910
Feb 7, 2 AM $ 0.000202
+1.21%
$ 202,149 $ 891
Feb 7, 1 AM $ 0.0002
-0.62%
$ 200,394 $ 943
Feb 7, 12 AM $ 0.000202
-0.46%
$ 202,458 $ 1,154
Feb 6, 11 PM $ 0.000205
+0.46%
$ 205,301 $ 1,292
Feb 6, 10 PM $ 0.000202
+0.28%
$ 202,470 $ 1,276
Feb 6, 9 PM $ 0.0002
-0.28%
$ 200,293 $ 1,269
Feb 6, 8 PM $ 0.000202
+0.72%
$ 202,305 $ 1,349
Feb 6, 7 PM $ 0.000202
+0.33%
$ 201,809 $ 1,352
Feb 6, 6 PM $ 0.000205
-2.17%
$ 204,988 $ 1,405
Feb 6, 5 PM $ 0.000205
-1.85%
$ 204,545 $ 1,028
Feb 6, 4 PM $ 0.000202
-0.23%
$ 202,402 $ 1,070
Feb 6, 3 PM $ 0.000204
+1.34%
$ 203,672 $ 1,131
Feb 6, 2 PM $ 0.000199
+0.49%
$ 199,185 $ 1,109
Feb 6, 1 PM $ 0.000196
+0.48%
$ 196,198 $ 1,079
Feb 6, 12 PM $ 0.000196
+0.49%
$ 196,401 $ 1,034
Feb 6, 11 AM $ 0.000194
-0.61%
$ 194,085 $ 1,138
Feb 6, 10 AM $ 0.000196
+1.70%
$ 196,231 $ 1,162
Feb 6, 9 AM $ 0.00019
+2.00%
$ 190,496 $ 1,124