KeKChain Historical Data

KEK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000196
+1.70%
$ 196,231 $ 1,162
Feb 6, 9 AM $ 0.00019
+2.00%
$ 190,496 $ 1,124
Feb 6, 8 AM $ 0.000189
-0.28%
$ 188,935 $ 1,132
Feb 6, 7 AM $ 0.00019
-1.68%
$ 190,048 $ 1,155
Feb 6, 6 AM $ 0.000195
+1.87%
$ 194,873 $ 1,405
Feb 6, 3 AM $ 0.000186
+0.07%
$ 186,186 $ 1,356
Feb 6, 2 AM $ 0.000192
+2.45%
$ 191,652 $ 1,379
Feb 6, 1 AM $ 0.000185
+4.17%
$ 184,582 $ 1,268
Feb 6, 12 AM $ 0.000187
-2.26%
$ 187,491 $ 1,196
Feb 5, 11 PM $ 0.00019
-0.44%
$ 189,857 $ 1,048
Feb 5, 10 PM $ 0.000188
-1.91%
$ 188,374 $ 1,055
Feb 5, 9 PM $ 0.000188
+0.33%
$ 188,374 $ 1,093
Feb 5, 8 PM $ 0.000193
+1.22%
$ 193,234 $ 1,063
Feb 5, 7 PM $ 0.000193
+0.57%
$ 193,399 $ 1,390
Feb 5, 6 PM $ 0.000195
-1.74%
$ 194,517 $ 1,455
Feb 5, 5 PM $ 0.000204
-0.25%
$ 204,236 $ 1,510
Feb 5, 4 PM $ 0.000205
-0.88%
$ 204,849 $ 1,218
Feb 5, 3 PM $ 0.000215
-0.66%
$ 214,582 $ 1,504
Feb 5, 2 PM $ 0.000215
+0.37%
$ 214,945 $ 1,729
Feb 5, 1 PM $ 0.000215
-0.47%
$ 215,408 $ 1,732
Feb 5, 12 PM $ 0.000216
+0.75%
$ 216,489 $ 1,717
Feb 5, 11 AM $ 0.000219
-2.21%
$ 218,509 $ 1,668
Feb 5, 10 AM $ 0.000224
-0.42%
$ 223,852 $ 1,597
Feb 5, 9 AM $ 0.000224
+0.00%
$ 223,868 $ 1,573
Feb 5, 8 AM $ 0.000222
-0.96%
$ 221,531 $ 1,601
Feb 5, 7 AM $ 0.00022
-0.95%
$ 220,209 $ 1,591
Feb 5, 6 AM $ 0.000225
+0.68%
$ 224,633 $ 1,293
Feb 5, 5 AM $ 0.000225
-0.32%
$ 224,844 $ 1,291
Feb 5, 4 AM $ 0.000226
-0.03%
$ 225,726 $ 1,269
Feb 5, 3 AM $ 0.000227
-0.82%
$ 226,843 $ 1,281
Feb 5, 2 AM $ 0.000228
-1.19%
$ 228,398 $ 1,282
Feb 5, 1 AM $ 0.000229
-0.49%
$ 229,489 $ 1,273
Feb 5, 12 AM $ 0.000231
-0.54%
$ 231,023 $ 1,275
Feb 4, 11 PM $ 0.000227
-2.48%
$ 227,384 $ 1,309
Feb 4, 10 PM $ 0.000229
-0.73%
$ 228,983 $ 1,339
Feb 4, 9 PM $ 0.000231
-0.39%
$ 230,773 $ 1,294
Feb 4, 8 PM $ 0.000233
+0.50%
$ 233,264 $ 1,386
Feb 4, 7 PM $ 0.000234
+0.58%
$ 234,160 $ 991
Feb 4, 6 PM $ 0.000233
+0.97%
$ 233,040 $ 1,012
Feb 4, 5 PM $ 0.000234
+0.75%
$ 233,592 $ 1,069
Feb 4, 4 PM $ 0.000233
-0.26%
$ 233,493 $ 1,052
Feb 4, 3 PM $ 0.000236
-0.82%
$ 236,147 $ 1,057
Feb 4, 2 PM $ 0.000243
+0.00%
$ 242,532 $ 687
Feb 4, 1 PM $ 0.000243
-0.29%
$ 242,532 $ 415
Feb 4, 12 PM $ 0.000243
-0.25%
$ 243,205 $ 432
Feb 4, 11 AM $ 0.000244
-0.93%
$ 243,845 $ 436
Feb 4, 10 AM $ 0.000247
-0.17%
$ 246,808 $ 438
Feb 4, 9 AM $ 0.000247
+0.24%
$ 247,245 $ 436
Feb 4, 8 AM $ 0.000251
+0.29%
$ 250,856 $ 451
Feb 4, 7 AM $ 0.00025
+0.51%
$ 250,486 $ 445