KeKChain Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000346
-0.86%
$ 34,560 $ 34
May 30, 2 PM $ 0.0000347
+1.44%
$ 34,719 $ 51
May 30, 1 PM $ 0.0000344
+0.23%
$ 34,381 $ 54
May 30, 12 PM $ 0.0000343
+0.16%
$ 34,264 $ 54
May 30, 11 AM $ 0.0000341
-0.53%
$ 34,059 $ 54
May 30, 10 AM $ 0.0000342
+0.32%
$ 34,200 $ 54
May 30, 9 AM $ 0.0000341
-0.30%
$ 34,083 $ 54
May 30, 8 AM $ 0.0000341
+0.11%
$ 34,145 $ 54
May 30, 7 AM $ 0.0000341
-0.49%
$ 34,084 $ 51
May 30, 6 AM $ 0.0000343
-0.12%
$ 34,283 $ 53
May 30, 5 AM $ 0.0000343
+0.67%
$ 34,294 $ 52
May 30, 4 AM $ 0.0000341
-0.57%
$ 34,137 $ 53
May 30, 3 AM $ 0.0000346
-0.34%
$ 34,643 $ 41
May 30, 2 AM $ 0.0000347
+0.36%
$ 34,717 $ 40
May 30, 1 AM $ 0.0000343
+0.29%
$ 34,254 $ 43
May 30, 12 AM $ 0.0000342
+0.29%
$ 34,214 $ 43
May 29, 11 PM $ 0.0000342
-0.07%
$ 34,205 $ 43
May 29, 10 PM $ 0.0000343
-0.02%
$ 34,350 $ 43
May 29, 9 PM $ 0.000034
-0.08%
$ 34,031 $ 35
May 29, 8 PM $ 0.0000342
+0.08%
$ 34,194 $ 35
May 29, 4 AM $ 0.0000336
-1.09%
$ 33,586 $ 3
May 29, 3 AM $ 0.0000341
+0.08%
$ 34,138 $ 37
May 29, 2 AM $ 0.0000345
-0.66%
$ 34,495 $ 58
May 29, 1 AM $ 0.0000345
-0.82%
$ 34,528 $ 61
May 29, 12 AM $ 0.0000346
+0.82%
$ 34,580 $ 87
May 28, 11 PM $ 0.0000344
+0.03%
$ 34,398 $ 88
May 28, 10 PM $ 0.0000346
-0.76%
$ 34,561 $ 98
May 28, 9 PM $ 0.0000348
+0.30%
$ 34,760 $ 111
May 28, 8 PM $ 0.0000345
-0.41%
$ 34,510 $ 111
May 28, 7 PM $ 0.0000347
-0.72%
$ 34,683 $ 112
May 28, 6 PM $ 0.000035
+1.78%
$ 35,001 $ 110
May 28, 5 PM $ 0.0000343
-0.20%
$ 34,292 $ 127
May 28, 4 PM $ 0.0000339
-0.21%
$ 33,929 $ 127
May 28, 3 PM $ 0.0000338
-0.45%
$ 33,790 $ 130
May 28, 2 PM $ 0.0000342
+1.28%
$ 34,197 $ 156
May 28, 1 PM $ 0.0000339
-0.16%
$ 33,850 $ 156
May 28, 12 PM $ 0.0000337
-0.45%
$ 33,707 $ 158
May 28, 11 AM $ 0.0000339
-0.33%
$ 33,942 $ 160
May 28, 10 AM $ 0.0000342
-0.55%
$ 34,155 $ 161
May 28, 9 AM $ 0.0000344
+0.04%
$ 34,356 $ 161
May 28, 8 AM $ 0.0000344
-0.32%
$ 34,416 $ 162
May 28, 7 AM $ 0.0000344
+0.16%
$ 34,388 $ 166
May 28, 6 AM $ 0.000034
-0.08%
$ 34,028 $ 166
May 28, 5 AM $ 0.0000337
+0.01%
$ 33,695 $ 164
May 28, 4 AM $ 0.0000332
-1.51%
$ 33,180 $ 164
May 28, 3 AM $ 0.0000341
-1.34%
$ 34,100 $ 145
May 28, 2 AM $ 0.0000347
-0.04%
$ 34,711 $ 133
May 28, 1 AM $ 0.0000347
-0.87%
$ 34,666 $ 139
May 28, 12 AM $ 0.0000352
-0.26%
$ 35,178 $ 112
May 27, 11 PM $ 0.0000353
-0.57%
$ 35,275 $ 113