KeKChain Historical Data

KEK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00025
+0.51%
$ 250,486 $ 445
Feb 4, 6 AM $ 0.000249
+0.24%
$ 249,198 $ 444
Feb 4, 5 AM $ 0.000248
-0.15%
$ 248,291 $ 444
Feb 4, 4 AM $ 0.00025
+0.73%
$ 249,812 $ 443
Feb 4, 3 AM $ 0.000246
-0.53%
$ 245,829 $ 443
Feb 4, 2 AM $ 0.000248
-0.20%
$ 248,385 $ 464
Feb 4, 1 AM $ 0.000244
-0.17%
$ 244,462 $ 457
Feb 4, 12 AM $ 0.000244
-0.71%
$ 244,265 $ 456
Feb 3, 11 PM $ 0.000246
-1.35%
$ 246,473 $ 443
Feb 3, 10 PM $ 0.00025
-0.22%
$ 249,873 $ 410
Feb 3, 9 PM $ 0.000253
+0.98%
$ 253,059 $ 395
Feb 3, 8 PM $ 0.00025
+2.04%
$ 250,355 $ 270
Feb 3, 7 PM $ 0.000238
-0.03%
$ 237,985 $ 236
Feb 3, 6 PM $ 0.000242
+0.47%
$ 241,567 $ 167
Feb 3, 5 PM $ 0.000243
-0.10%
$ 243,129 $ 91
Feb 3, 4 PM $ 0.000249
+0.35%
$ 249,293 $ 103
Feb 3, 3 PM $ 0.000242
-2.68%
$ 242,378 $ 79
Feb 3, 2 PM $ 0.000249
-0.09%
$ 249,442 $ 97
Feb 3, 1 PM $ 0.000249
+0.81%
$ 248,602 $ 89
Feb 3, 12 PM $ 0.000245
+0.39%
$ 245,215 $ 101
Feb 3, 11 AM $ 0.000243
-0.57%
$ 243,314 $ 114
Feb 3, 10 AM $ 0.000244
+0.94%
$ 244,472 $ 113
Feb 3, 9 AM $ 0.000247
-0.62%
$ 246,663 $ 115
Feb 3, 8 AM $ 0.000249
+0.45%
$ 249,431 $ 98
Feb 3, 7 AM $ 0.000248
-0.09%
$ 247,817 $ 98
Feb 3, 6 AM $ 0.000248
-0.23%
$ 247,978 $ 99
Feb 3, 5 AM $ 0.00025
+1.01%
$ 249,897 $ 106
Feb 3, 4 AM $ 0.000248
+1.17%
$ 248,081 $ 132
Feb 3, 3 AM $ 0.000242
+0.86%
$ 242,234 $ 180
Feb 3, 2 AM $ 0.000244
-0.34%
$ 243,845 $ 164
Feb 3, 1 AM $ 0.000245
+0.06%
$ 245,369 $ 164
Feb 3, 12 AM $ 0.000245
-0.23%
$ 244,822 $ 226
Feb 2, 11 PM $ 0.000246
-0.04%
$ 246,482 $ 227
Feb 2, 10 PM $ 0.000246
+0.34%
$ 245,692 $ 226
Feb 2, 9 PM $ 0.000245
-0.26%
$ 244,557 $ 226
Feb 2, 8 PM $ 0.000246
-0.40%
$ 245,565 $ 227
Feb 2, 7 PM $ 0.000248
+0.37%
$ 247,941 $ 228
Feb 2, 6 PM $ 0.000247
-0.55%
$ 247,076 $ 257
Feb 2, 5 PM $ 0.000248
-0.57%
$ 248,062 $ 258
Feb 2, 4 PM $ 0.000247
+0.81%
$ 247,488 $ 254
Feb 2, 2 PM $ 0.000245
+0.16%
$ 244,979 $ 321
Feb 2, 1 PM $ 0.000246
+0.32%
$ 245,767 $ 326
Feb 2, 12 PM $ 0.000244
-1.58%
$ 244,261 $ 299
Feb 2, 11 AM $ 0.000246
-0.32%
$ 245,840 $ 284
Feb 2, 10 AM $ 0.000246
+1.23%
$ 245,738 $ 314
Feb 2, 9 AM $ 0.000242
-0.34%
$ 241,579 $ 319
Feb 2, 8 AM $ 0.000241
+0.35%
$ 241,384 $ 323
Feb 2, 7 AM $ 0.000241
+0.57%
$ 241,354 $ 329
Feb 2, 6 AM $ 0.000239
+0.53%
$ 239,358 $ 343
Feb 2, 5 AM $ 0.000239
-1.61%
$ 238,757 $ 316