KeKChain Historical Data

KEK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000239
+0.53%
$ 239,358 $ 343
Feb 2, 5 AM $ 0.000239
-1.61%
$ 238,757 $ 316
Feb 2, 4 AM $ 0.000242
+2.27%
$ 242,367 $ 309
Feb 2, 3 AM $ 0.00024
-1.01%
$ 240,143 $ 264
Feb 2, 2 AM $ 0.000241
-0.43%
$ 241,349 $ 264
Feb 2, 1 AM $ 0.000241
-0.64%
$ 241,012 $ 264
Feb 2, 12 AM $ 0.000235
-0.31%
$ 234,712 $ 273
Feb 1, 11 PM $ 0.000236
-0.44%
$ 236,081 $ 281
Feb 1, 10 PM $ 0.000234
-0.18%
$ 234,396 $ 278
Feb 1, 9 PM $ 0.000235
+0.28%
$ 235,300 $ 338
Feb 1, 8 PM $ 0.000236
-0.66%
$ 236,224 $ 363
Feb 1, 7 PM $ 0.000238
-0.44%
$ 238,063 $ 375
Feb 1, 6 PM $ 0.000239
+1.66%
$ 239,425 $ 492
Feb 1, 5 PM $ 0.000236
-0.42%
$ 236,385 $ 498
Feb 1, 4 PM $ 0.000236
+1.10%
$ 236,133 $ 587
Feb 1, 3 PM $ 0.00024
+0.40%
$ 239,617 $ 566
Feb 1, 2 PM $ 0.00024
-1.48%
$ 239,821 $ 636
Feb 1, 1 PM $ 0.000244
+0.21%
$ 243,973 $ 662
Feb 1, 12 PM $ 0.000245
+1.01%
$ 244,900 $ 674
Feb 1, 11 AM $ 0.000241
-1.24%
$ 241,246 $ 685
Feb 1, 10 AM $ 0.000244
+0.71%
$ 244,109 $ 645
Feb 1, 9 AM $ 0.000244
-0.17%
$ 243,588 $ 644
Feb 1, 8 AM $ 0.000246
+0.78%
$ 246,325 $ 645
Feb 1, 7 AM $ 0.000241
-0.89%
$ 240,768 $ 697
Feb 1, 6 AM $ 0.000243
-0.73%
$ 242,868 $ 714
Feb 1, 5 AM $ 0.000245
-0.32%
$ 245,370 $ 721
Feb 1, 4 AM $ 0.000247
-0.11%
$ 246,516 $ 728
Feb 1, 3 AM $ 0.000248
+0.39%
$ 247,631 $ 740
Feb 1, 2 AM $ 0.000246
+0.02%
$ 246,326 $ 770
Feb 1, 1 AM $ 0.000249
-0.17%
$ 248,529 $ 779
Feb 1, 12 AM $ 0.000249
+0.07%
$ 248,767 $ 755
Jan 31, 11 PM $ 0.000245
+0.38%
$ 245,030 $ 722
Jan 31, 10 PM $ 0.000245
+0.77%
$ 244,827 $ 676
Jan 31, 9 PM $ 0.000242
+1.78%
$ 241,564 $ 620
Jan 31, 8 PM $ 0.000238
+0.30%
$ 238,412 $ 590
Jan 31, 7 PM $ 0.00024
+0.53%
$ 240,461 $ 588
Jan 31, 6 PM $ 0.000243
-0.35%
$ 243,134 $ 539
Jan 31, 5 PM $ 0.000252
-1.30%
$ 251,527 $ 512
Jan 31, 4 PM $ 0.000253
-1.19%
$ 253,493 $ 409
Jan 31, 3 PM $ 0.000256
+0.05%
$ 256,197 $ 400
Jan 31, 2 PM $ 0.000264
-0.30%
$ 263,673 $ 346
Jan 31, 1 PM $ 0.000265
-0.48%
$ 264,780 $ 267
Jan 31, 12 PM $ 0.000268
-0.57%
$ 267,675 $ 241
Jan 31, 11 AM $ 0.000269
-0.80%
$ 269,120 $ 236
Jan 31, 10 AM $ 0.00027
-0.16%
$ 269,512 $ 234
Jan 31, 9 AM $ 0.00027
+1.03%
$ 270,258 $ 239
Jan 31, 8 AM $ 0.000268
-0.54%
$ 268,245 $ 238
Jan 31, 7 AM $ 0.000273
+0.00%
$ 272,671 $ 196
Jan 31, 6 AM $ 0.000275
-0.39%
$ 274,857 $ 169
Jan 31, 5 AM $ 0.000275
-0.03%
$ 275,055 $ 142