KeKChain Historical Data

KEK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000275
-0.03%
$ 275,055 $ 142
Jan 31, 4 AM $ 0.000275
-0.12%
$ 275,335 $ 134
Jan 31, 3 AM $ 0.000276
+0.05%
$ 276,413 $ 120
Jan 31, 2 AM $ 0.000273
-0.06%
$ 273,391 $ 115
Jan 31, 1 AM $ 0.000273
-0.51%
$ 272,901 $ 108
Jan 31, 12 AM $ 0.000275
+0.99%
$ 275,229 $ 135
Jan 30, 11 PM $ 0.000274
+0.53%
$ 274,446 $ 250
Jan 30, 10 PM $ 0.000276
+0.17%
$ 275,553 $ 259
Jan 30, 9 PM $ 0.000275
-0.61%
$ 274,563 $ 260
Jan 30, 8 PM $ 0.00028
-0.84%
$ 279,553 $ 267
Jan 30, 7 PM $ 0.000283
+2.80%
$ 283,072 $ 264
Jan 30, 6 PM $ 0.000279
-0.85%
$ 279,123 $ 296
Jan 30, 5 PM $ 0.000278
-0.69%
$ 277,534 $ 329
Jan 30, 4 PM $ 0.000278
+0.85%
$ 278,269 $ 407
Jan 30, 3 PM $ 0.000279
+0.37%
$ 278,972 $ 421
Jan 30, 2 PM $ 0.000279
-0.08%
$ 278,836 $ 520
Jan 30, 1 PM $ 0.00028
-0.61%
$ 279,955 $ 525
Jan 30, 12 PM $ 0.000283
+1.78%
$ 282,868 $ 524
Jan 30, 11 AM $ 0.000277
+0.74%
$ 277,100 $ 543
Jan 30, 10 AM $ 0.000275
+0.04%
$ 274,675 $ 542
Jan 30, 9 AM $ 0.000276
+0.27%
$ 275,868 $ 562
Jan 30, 8 AM $ 0.000275
-0.50%
$ 275,270 $ 563
Jan 30, 7 AM $ 0.000274
-0.10%
$ 274,282 $ 553
Jan 30, 6 AM $ 0.00028
+0.04%
$ 279,521 $ 563
Jan 30, 5 AM $ 0.000281
-0.38%
$ 281,338 $ 578
Jan 30, 4 AM $ 0.000276
+0.65%
$ 276,155 $ 566
Jan 30, 3 AM $ 0.000275
+0.97%
$ 275,093 $ 608
Jan 30, 2 AM $ 0.000279
-1.06%
$ 278,505 $ 710
Jan 30, 1 AM $ 0.000279
+1.06%
$ 279,140 $ 687
Jan 30, 12 AM $ 0.00028
-2.29%
$ 279,698 $ 706
Jan 29, 11 PM $ 0.000286
-1.04%
$ 285,766 $ 664
Jan 29, 10 PM $ 0.00029
+0.13%
$ 289,966 $ 821
Jan 29, 9 PM $ 0.00029
+1.12%
$ 289,856 $ 813
Jan 29, 8 PM $ 0.000286
-0.44%
$ 286,254 $ 814
Jan 29, 7 PM $ 0.000286
-0.74%
$ 286,230 $ 813
Jan 29, 6 PM $ 0.00029
-1.01%
$ 289,691 $ 757
Jan 29, 5 PM $ 0.00029
+2.33%
$ 290,379 $ 719
Jan 29, 4 PM $ 0.000285
-0.17%
$ 285,257 $ 601
Jan 29, 3 PM $ 0.000288
-2.54%
$ 288,471 $ 620
Jan 29, 2 PM $ 0.000298
+0.33%
$ 297,954 $ 509
Jan 29, 1 PM $ 0.000295
+0.17%
$ 294,757 $ 544
Jan 29, 12 PM $ 0.000294
+0.18%
$ 293,938 $ 565
Jan 29, 11 AM $ 0.000296
+0.11%
$ 296,148 $ 589
Jan 29, 10 AM $ 0.000296
+0.01%
$ 295,724 $ 582
Jan 29, 9 AM $ 0.000297
-0.74%
$ 297,175 $ 561
Jan 29, 8 AM $ 0.0003
-0.63%
$ 299,716 $ 601
Jan 29, 7 AM $ 0.000301
+0.36%
$ 300,942 $ 597
Jan 29, 6 AM $ 0.000297
-0.32%
$ 297,441 $ 594
Jan 29, 5 AM $ 0.000299
+0.22%
$ 299,430 $ 585
Jan 29, 4 AM $ 0.000302
+0.09%
$ 301,599 $ 591