KeKChain Historical Data

KEK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000302
+0.09%
$ 301,599 $ 591
Jan 29, 3 AM $ 0.000301
-1.42%
$ 300,968 $ 542
Jan 29, 2 AM $ 0.000307
-1.18%
$ 307,045 $ 460
Jan 29, 1 AM $ 0.000311
+0.98%
$ 311,227 $ 442
Jan 29, 12 AM $ 0.000312
-0.27%
$ 312,224 $ 432
Jan 28, 11 PM $ 0.00032
+1.79%
$ 320,048 $ 351
Jan 28, 10 PM $ 0.000311
+1.00%
$ 310,535 $ 171
Jan 28, 9 PM $ 0.000307
-1.48%
$ 307,303 $ 173
Jan 28, 8 PM $ 0.000311
+1.01%
$ 310,763 $ 197
Jan 28, 7 PM $ 0.000308
-0.32%
$ 308,385 $ 198
Jan 28, 6 PM $ 0.000308
+1.45%
$ 308,276 $ 194
Jan 28, 5 PM $ 0.000305
+0.99%
$ 304,516 $ 184
Jan 28, 4 PM $ 0.000303
-0.77%
$ 303,128 $ 182
Jan 28, 3 PM $ 0.000305
-0.61%
$ 304,577 $ 193
Jan 28, 2 PM $ 0.00031
-0.85%
$ 309,719 $ 197
Jan 28, 1 PM $ 0.000308
-0.01%
$ 307,751 $ 171
Jan 28, 12 PM $ 0.000309
+0.99%
$ 309,004 $ 121
Jan 28, 11 AM $ 0.000305
+0.30%
$ 305,049 $ 90
Jan 28, 10 AM $ 0.000306
+1.33%
$ 305,719 $ 93
Jan 28, 9 AM $ 0.000303
-1.09%
$ 302,917 $ 98
Jan 28, 8 AM $ 0.000303
+1.80%
$ 302,900 $ 95
Jan 28, 7 AM $ 0.000301
+0.03%
$ 301,094 $ 61
Jan 28, 6 AM $ 0.000299
+0.85%
$ 298,697 $ 64
Jan 28, 5 AM $ 0.000298
+0.18%
$ 297,517 $ 64
Jan 28, 4 AM $ 0.000299
-0.08%
$ 299,038 $ 64
Jan 28, 3 AM $ 0.000301
-0.18%
$ 300,782 $ 65
Jan 28, 2 AM $ 0.000301
+0.34%
$ 301,372 $ 67
Jan 28, 1 AM $ 0.000303
+1.06%
$ 302,771 $ 66
Jan 28, 12 AM $ 0.000302
-0.02%
$ 302,328 $ 67
Jan 27, 4 PM $ 0.000299
+2.12%
$ 299,480 $ 32
Jan 27, 3 PM $ 0.000293
-0.78%
$ 293,264 $ 39
Jan 27, 2 PM $ 0.000294
-0.55%
$ 293,605 $ 138
Jan 27, 1 PM $ 0.000296
+0.19%
$ 296,264 $ 185
Jan 27, 12 PM $ 0.000295
+0.53%
$ 295,449 $ 184
Jan 27, 11 AM $ 0.000295
+0.15%
$ 294,768 $ 184
Jan 27, 10 AM $ 0.000295
-0.06%
$ 294,861 $ 171
Jan 27, 9 AM $ 0.000296
+0.10%
$ 296,452 $ 169
Jan 27, 8 AM $ 0.000298
+0.45%
$ 298,148 $ 179
Jan 27, 7 AM $ 0.000296
-0.27%
$ 295,852 $ 179
Jan 27, 6 AM $ 0.000297
-0.11%
$ 297,442 $ 176
Jan 27, 5 AM $ 0.0003
-0.03%
$ 299,671 $ 177
Jan 27, 4 AM $ 0.000299
+0.04%
$ 298,547 $ 176
Jan 27, 3 AM $ 0.000299
+2.16%
$ 298,719 $ 173
Jan 27, 2 AM $ 0.000293
+0.29%
$ 293,493 $ 182
Jan 27, 1 AM $ 0.000292
-0.07%
$ 292,472 $ 230
Jan 27, 12 AM $ 0.000294
-0.19%
$ 293,987 $ 309
Jan 26, 11 PM $ 0.000294
-0.17%
$ 293,848 $ 309
Jan 26, 10 PM $ 0.000296
+0.13%
$ 295,841 $ 311
Jan 26, 9 PM $ 0.000295
-0.29%
$ 294,781 $ 311
Jan 26, 8 PM $ 0.000297
-0.09%
$ 296,890 $ 312