KeKChain Historical Data

KEK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000297
-0.09%
$ 296,890 $ 312
Jan 26, 7 PM $ 0.0003
+0.08%
$ 299,529 $ 315
Jan 26, 6 PM $ 0.000296
+0.75%
$ 295,503 $ 308
Jan 26, 5 PM $ 0.000294
-0.54%
$ 294,403 $ 353
Jan 26, 4 PM $ 0.000297
-1.14%
$ 297,127 $ 589
Jan 26, 3 PM $ 0.000301
+2.30%
$ 301,028 $ 615
Jan 26, 2 PM $ 0.000298
+0.41%
$ 298,160 $ 505
Jan 26, 1 PM $ 0.000293
+0.34%
$ 293,447 $ 466
Jan 26, 12 PM $ 0.000293
+0.24%
$ 292,986 $ 451
Jan 26, 11 AM $ 0.000293
-0.08%
$ 293,184 $ 453
Jan 26, 10 AM $ 0.000293
+0.37%
$ 292,739 $ 450
Jan 26, 9 AM $ 0.000294
-0.40%
$ 294,228 $ 456
Jan 26, 8 AM $ 0.000293
+0.51%
$ 293,342 $ 472
Jan 26, 7 AM $ 0.000292
-0.17%
$ 291,871 $ 472
Jan 26, 6 AM $ 0.000292
-0.14%
$ 292,215 $ 480
Jan 26, 5 AM $ 0.000293
-0.36%
$ 293,380 $ 483
Jan 26, 4 AM $ 0.000291
+0.35%
$ 291,271 $ 476
Jan 26, 3 AM $ 0.000293
-0.38%
$ 293,433 $ 492
Jan 26, 2 AM $ 0.000293
+0.41%
$ 293,112 $ 483
Jan 26, 1 AM $ 0.000288
+0.95%
$ 287,696 $ 459
Jan 26, 12 AM $ 0.000285
+0.19%
$ 284,719 $ 373
Jan 25, 11 PM $ 0.000281
+0.06%
$ 281,070 $ 368
Jan 25, 10 PM $ 0.000284
-0.16%
$ 284,084 $ 373
Jan 25, 9 PM $ 0.000283
+1.39%
$ 283,227 $ 366
Jan 25, 8 PM $ 0.000281
-0.44%
$ 280,625 $ 369
Jan 25, 7 PM $ 0.000287
+0.17%
$ 287,365 $ 376
Jan 25, 6 PM $ 0.000286
-0.57%
$ 286,381 $ 377
Jan 25, 5 PM $ 0.000292
+0.03%
$ 292,228 $ 377
Jan 25, 4 PM $ 0.000296
-0.82%
$ 295,666 $ 164
Jan 25, 3 PM $ 0.000298
-0.07%
$ 298,310 $ 88
Jan 25, 2 PM $ 0.000301
+0.36%
$ 301,203 $ 87
Jan 25, 1 PM $ 0.000302
+0.30%
$ 301,595 $ 87
Jan 25, 12 PM $ 0.000303
-0.60%
$ 302,632 $ 88
Jan 25, 11 AM $ 0.000303
-0.79%
$ 303,263 $ 89
Jan 25, 10 AM $ 0.000302
+0.27%
$ 301,930 $ 88
Jan 25, 9 AM $ 0.000299
-0.14%
$ 299,275 $ 87
Jan 25, 8 AM $ 0.0003
+0.09%
$ 299,601 $ 59
Jan 25, 7 AM $ 0.000301
-0.35%
$ 300,517 $ 59
Jan 25, 6 AM $ 0.000302
+0.07%
$ 301,956 $ 48
Jan 25, 5 AM $ 0.000301
-0.29%
$ 300,999 $ 52
Jan 25, 2 AM $ 0.000303
+0.00%
$ 302,532 $ 37
Jan 25, 1 AM $ 0.000305
+0.82%
$ 305,325 $ 18
Jan 25, 12 AM $ 0.000306
-0.57%
$ 305,567 $ 52
Jan 24, 11 PM $ 0.000308
+0.98%
$ 308,105 $ 48
Jan 24, 10 PM $ 0.000305
+0.16%
$ 304,683 $ 48
Jan 24, 9 PM $ 0.000305
-0.59%
$ 304,901 $ 48
Jan 24, 8 PM $ 0.000305
-0.16%
$ 305,462 $ 105
Jan 24, 7 PM $ 0.000307
+0.00%
$ 306,666 $ 110
Jan 24, 6 PM $ 0.000306
+0.28%
$ 306,499 $ 110
Jan 24, 5 PM $ 0.000304
+0.41%
$ 304,493 $ 109