KeKChain Historical Data

KEK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000306
+0.28%
$ 306,499 $ 110
Jan 24, 5 PM $ 0.000304
+0.41%
$ 304,493 $ 109
Jan 24, 4 PM $ 0.000303
-0.60%
$ 303,269 $ 110
Jan 24, 3 PM $ 0.000306
+0.01%
$ 305,956 $ 103
Jan 24, 2 PM $ 0.000306
-0.34%
$ 306,013 $ 127
Jan 24, 1 PM $ 0.000309
+0.37%
$ 308,839 $ 127
Jan 24, 12 PM $ 0.000307
-0.05%
$ 306,824 $ 127
Jan 24, 11 AM $ 0.000307
+0.38%
$ 307,468 $ 127
Jan 24, 10 AM $ 0.000306
-0.40%
$ 306,207 $ 127
Jan 24, 9 AM $ 0.000309
+0.36%
$ 308,638 $ 127
Jan 24, 8 AM $ 0.000307
-0.01%
$ 307,165 $ 130
Jan 24, 7 AM $ 0.000306
-0.09%
$ 306,462 $ 129
Jan 24, 6 AM $ 0.000306
+0.28%
$ 305,750 $ 129
Jan 24, 5 AM $ 0.000307
+0.03%
$ 307,180 $ 145
Jan 24, 4 AM $ 0.000311
-0.02%
$ 310,752 $ 162
Jan 24, 3 AM $ 0.000308
+0.26%
$ 307,532 $ 217
Jan 24, 2 AM $ 0.000306
+0.03%
$ 306,162 $ 220
Jan 24, 1 AM $ 0.000305
-0.12%
$ 305,084 $ 236
Jan 24, 12 AM $ 0.000308
+0.00%
$ 307,808 $ 210
Jan 23, 11 PM $ 0.000308
-0.31%
$ 308,439 $ 201
Jan 23, 10 PM $ 0.000309
-0.11%
$ 308,882 $ 201
Jan 23, 9 PM $ 0.000307
+0.14%
$ 307,488 $ 200
Jan 23, 8 PM $ 0.00031
-0.20%
$ 310,202 $ 144
Jan 23, 7 PM $ 0.000315
-1.07%
$ 314,803 $ 143
Jan 23, 6 PM $ 0.000316
-1.58%
$ 315,660 $ 144
Jan 23, 5 PM $ 0.000315
+0.35%
$ 314,839 $ 171
Jan 23, 4 PM $ 0.000318
+1.69%
$ 317,965 $ 458
Jan 23, 3 PM $ 0.00031
+0.35%
$ 310,465 $ 489
Jan 23, 2 PM $ 0.000311
-0.04%
$ 310,832 $ 513
Jan 23, 1 PM $ 0.000309
-0.19%
$ 309,166 $ 525
Jan 23, 12 PM $ 0.00031
-0.50%
$ 310,249 $ 536
Jan 23, 11 AM $ 0.000311
+0.05%
$ 310,969 $ 535
Jan 23, 10 AM $ 0.000315
+0.45%
$ 314,799 $ 539
Jan 23, 9 AM $ 0.000315
-0.62%
$ 314,887 $ 545
Jan 23, 8 AM $ 0.000316
+0.08%
$ 315,909 $ 557
Jan 23, 7 AM $ 0.000315
+0.26%
$ 315,094 $ 552
Jan 23, 6 AM $ 0.000317
-0.20%
$ 317,456 $ 559
Jan 23, 5 AM $ 0.000318
+0.86%
$ 318,072 $ 546
Jan 23, 4 AM $ 0.000314
+0.12%
$ 314,266 $ 525
Jan 23, 3 AM $ 0.000311
-0.16%
$ 310,615 $ 454
Jan 23, 2 AM $ 0.000312
-0.75%
$ 312,269 $ 487
Jan 23, 1 AM $ 0.000313
+0.26%
$ 312,648 $ 496
Jan 23, 12 AM $ 0.000311
+0.48%
$ 311,230 $ 492
Jan 22, 11 PM $ 0.00031
-0.38%
$ 309,617 $ 494
Jan 22, 10 PM $ 0.000309
-0.05%
$ 309,475 $ 492
Jan 22, 9 PM $ 0.000308
+0.18%
$ 308,369 $ 489
Jan 22, 8 PM $ 0.00031
+0.53%
$ 309,794 $ 490
Jan 22, 7 PM $ 0.000306
-1.13%
$ 305,640 $ 632
Jan 22, 6 PM $ 0.000308
+1.10%
$ 308,222 $ 623
Jan 22, 5 PM $ 0.000304
-1.43%
$ 304,223 $ 686