KeKChain Historical Data

KEK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000304
-1.43%
$ 304,223 $ 686
Jan 22, 4 PM $ 0.000308
+1.31%
$ 308,420 $ 452
Jan 22, 3 PM $ 0.000308
-0.97%
$ 308,215 $ 482
Jan 22, 2 PM $ 0.000311
-1.57%
$ 311,263 $ 529
Jan 22, 1 PM $ 0.000314
-0.23%
$ 314,368 $ 517
Jan 22, 12 PM $ 0.000315
+0.00%
$ 314,818 $ 509
Jan 22, 11 AM $ 0.000317
+0.03%
$ 316,589 $ 552
Jan 22, 10 AM $ 0.000319
+0.27%
$ 318,739 $ 556
Jan 22, 9 AM $ 0.000317
+1.40%
$ 317,005 $ 545
Jan 22, 8 AM $ 0.000311
+0.15%
$ 311,232 $ 531
Jan 22, 7 AM $ 0.000314
+0.95%
$ 314,272 $ 529
Jan 22, 6 AM $ 0.000314
-0.38%
$ 313,679 $ 535
Jan 22, 5 AM $ 0.000316
+0.42%
$ 315,980 $ 542
Jan 22, 4 AM $ 0.000314
+0.44%
$ 313,900 $ 544
Jan 22, 3 AM $ 0.000317
-0.72%
$ 316,626 $ 579
Jan 22, 2 AM $ 0.000319
+0.38%
$ 318,764 $ 566
Jan 22, 1 AM $ 0.000315
+0.61%
$ 315,193 $ 507
Jan 22, 12 AM $ 0.000311
-0.94%
$ 310,807 $ 514
Jan 21, 11 PM $ 0.000314
-0.57%
$ 313,733 $ 517
Jan 21, 10 PM $ 0.000317
-0.04%
$ 316,689 $ 540
Jan 21, 9 PM $ 0.000314
+1.46%
$ 314,457 $ 529
Jan 21, 8 PM $ 0.000315
+1.55%
$ 314,659 $ 528
Jan 21, 7 PM $ 0.000306
+1.04%
$ 306,486 $ 388
Jan 21, 6 PM $ 0.000302
+0.87%
$ 301,812 $ 423
Jan 21, 5 PM $ 0.000306
-0.58%
$ 305,659 $ 426
Jan 21, 4 PM $ 0.000312
-0.45%
$ 312,195 $ 349
Jan 21, 3 PM $ 0.000313
+0.04%
$ 312,792 $ 348
Jan 21, 2 PM $ 0.000302
-0.51%
$ 302,072 $ 258
Jan 21, 1 PM $ 0.000305
+1.63%
$ 304,588 $ 222
Jan 21, 12 PM $ 0.000298
-1.52%
$ 298,215 $ 265
Jan 21, 11 AM $ 0.000303
-0.79%
$ 302,934 $ 228
Jan 21, 10 AM $ 0.000304
-0.19%
$ 304,320 $ 250
Jan 21, 9 AM $ 0.000304
-0.46%
$ 304,306 $ 258
Jan 21, 8 AM $ 0.000306
-0.56%
$ 306,168 $ 291
Jan 21, 7 AM $ 0.000308
-0.32%
$ 308,113 $ 308
Jan 21, 6 AM $ 0.00031
+0.51%
$ 310,016 $ 308
Jan 21, 5 AM $ 0.000308
+0.16%
$ 307,811 $ 299
Jan 21, 4 AM $ 0.000307
+0.61%
$ 307,113 $ 292
Jan 21, 3 AM $ 0.000305
+0.48%
$ 305,172 $ 268
Jan 21, 2 AM $ 0.000306
-0.07%
$ 306,284 $ 271
Jan 21, 1 AM $ 0.000306
+0.81%
$ 306,177 $ 268
Jan 21, 12 AM $ 0.000303
+0.44%
$ 303,176 $ 260
Jan 20, 11 PM $ 0.000301
-0.37%
$ 301,272 $ 261
Jan 20, 10 PM $ 0.000304
-0.37%
$ 303,710 $ 243
Jan 20, 9 PM $ 0.000307
-0.01%
$ 307,480 $ 245
Jan 20, 8 PM $ 0.000304
+0.13%
$ 304,066 $ 452
Jan 20, 7 PM $ 0.000306
+0.57%
$ 305,727 $ 444
Jan 20, 6 PM $ 0.000307
-0.48%
$ 306,932 $ 414
Jan 20, 5 PM $ 0.000303
-1.25%
$ 303,177 $ 360
Jan 20, 4 PM $ 0.000311
+0.13%
$ 310,804 $ 364