KeKChain Historical Data

KEK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000311
+0.13%
$ 310,804 $ 364
Jan 20, 3 PM $ 0.000313
+0.31%
$ 312,886 $ 365
Jan 20, 2 PM $ 0.00031
-0.06%
$ 309,570 $ 351
Jan 20, 1 PM $ 0.000313
-0.31%
$ 312,820 $ 348
Jan 20, 12 PM $ 0.000313
-0.37%
$ 313,033 $ 302
Jan 20, 11 AM $ 0.000313
+0.03%
$ 313,350 $ 296
Jan 20, 10 AM $ 0.000315
-0.33%
$ 315,000 $ 275
Jan 20, 9 AM $ 0.000317
-0.19%
$ 317,271 $ 276
Jan 20, 8 AM $ 0.000317
-1.54%
$ 316,803 $ 348
Jan 20, 7 AM $ 0.00032
-0.45%
$ 320,158 $ 325
Jan 20, 6 AM $ 0.000323
+0.69%
$ 323,345 $ 324
Jan 20, 5 AM $ 0.000322
-0.63%
$ 321,825 $ 327
Jan 20, 4 AM $ 0.000324
+0.62%
$ 324,058 $ 325
Jan 20, 3 AM $ 0.000324
+0.06%
$ 323,613 $ 463
Jan 20, 2 AM $ 0.000325
-0.07%
$ 324,904 $ 490
Jan 20, 1 AM $ 0.00032
-0.88%
$ 320,046 $ 507
Jan 20, 12 AM $ 0.000321
-0.16%
$ 321,110 $ 509
Jan 19, 11 PM $ 0.00032
-0.14%
$ 320,456 $ 927
Jan 19, 10 PM $ 0.000323
-0.61%
$ 322,857 $ 939
Jan 19, 9 PM $ 0.000328
+0.65%
$ 328,113 $ 942
Jan 19, 8 PM $ 0.000327
+0.54%
$ 326,666 $ 714
Jan 19, 7 PM $ 0.000326
+0.05%
$ 325,582 $ 715
Jan 19, 6 PM $ 0.000324
-0.11%
$ 323,910 $ 712
Jan 19, 5 PM $ 0.000324
-0.48%
$ 323,750 $ 714
Jan 19, 4 PM $ 0.000321
-0.09%
$ 321,091 $ 706
Jan 19, 3 PM $ 0.000324
+0.14%
$ 323,587 $ 710
Jan 19, 2 PM $ 0.00032
-0.21%
$ 319,720 $ 704
Jan 19, 1 PM $ 0.00032
+0.22%
$ 320,396 $ 702
Jan 19, 12 PM $ 0.000323
+0.26%
$ 322,744 $ 778
Jan 19, 11 AM $ 0.000323
-0.60%
$ 323,236 $ 798
Jan 19, 10 AM $ 0.000326
-0.18%
$ 325,527 $ 805
Jan 19, 9 AM $ 0.000327
+0.96%
$ 327,404 $ 793
Jan 19, 8 AM $ 0.000322
+0.56%
$ 321,757 $ 689
Jan 19, 7 AM $ 0.00032
+0.25%
$ 319,949 $ 699
Jan 19, 6 AM $ 0.00032
-0.59%
$ 319,560 $ 705
Jan 19, 5 AM $ 0.000323
-0.82%
$ 323,153 $ 714
Jan 19, 4 AM $ 0.000328
+1.90%
$ 328,312 $ 706
Jan 19, 3 AM $ 0.000318
-0.35%
$ 318,361 $ 565
Jan 19, 2 AM $ 0.000318
+0.19%
$ 318,015 $ 588
Jan 19, 1 AM $ 0.000319
+1.86%
$ 318,564 $ 542
Jan 19, 12 AM $ 0.000308
-8.61%
$ 307,800 $ 597
Jan 18, 11 PM $ 0.000344
-0.12%
$ 344,091 $ 210
Jan 18, 10 PM $ 0.000344
-0.11%
$ 343,911 $ 198
Jan 18, 9 PM $ 0.000344
+0.03%
$ 343,805 $ 203
Jan 18, 8 PM $ 0.000342
-0.69%
$ 341,642 $ 206
Jan 18, 7 PM $ 0.000346
-0.02%
$ 346,087 $ 214
Jan 18, 6 PM $ 0.000344
+0.14%
$ 343,543 $ 212
Jan 18, 5 PM $ 0.000342
-0.28%
$ 342,276 $ 212
Jan 18, 4 PM $ 0.000343
-0.61%
$ 343,116 $ 213
Jan 18, 3 PM $ 0.000344
-0.63%
$ 344,418 $ 214