KeKChain Historical Data

KEK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000343
-0.61%
$ 343,116 $ 213
Jan 18, 3 PM $ 0.000344
-0.63%
$ 344,418 $ 214
Jan 18, 2 PM $ 0.000343
+0.07%
$ 343,500 $ 212
Jan 18, 1 PM $ 0.000343
-0.67%
$ 343,318 $ 214
Jan 18, 12 PM $ 0.000346
-0.40%
$ 345,628 $ 150
Jan 18, 11 AM $ 0.000346
+0.27%
$ 345,952 $ 125
Jan 18, 10 AM $ 0.000346
-0.10%
$ 346,297 $ 120
Jan 18, 9 AM $ 0.000346
-0.25%
$ 346,322 $ 120
Jan 18, 8 AM $ 0.000347
-0.15%
$ 346,779 $ 120
Jan 18, 7 AM $ 0.000349
-0.12%
$ 348,503 $ 107
Jan 18, 6 AM $ 0.00035
+0.42%
$ 350,426 $ 107
Jan 18, 5 AM $ 0.000349
+0.48%
$ 348,635 $ 106
Jan 18, 4 AM $ 0.000348
+0.00%
$ 348,369 $ 106
Jan 17, 1 PM $ 0.000356
+0.00%
$ 355,649 $ 13
Jan 17, 12 PM $ 0.000355
-0.37%
$ 354,918 $ 13
Jan 17, 11 AM $ 0.000355
-0.70%
$ 355,337 $ 1,668
Jan 17, 10 AM $ 0.000357
-0.28%
$ 357,041 $ 1,674
Jan 17, 9 AM $ 0.000359
+0.00%
$ 358,892 $ 1,678
Jan 17, 8 AM $ 0.000358
-0.26%
$ 357,615 $ 1,676
Jan 17, 7 AM $ 0.000358
-0.36%
$ 358,399 $ 1,771
Jan 17, 6 AM $ 0.00036
+0.41%
$ 359,899 $ 1,765
Jan 17, 5 AM $ 0.000359
+0.11%
$ 358,926 $ 1,765
Jan 17, 4 AM $ 0.000358
+0.20%
$ 357,955 $ 1,788
Jan 17, 3 AM $ 0.000359
+0.32%
$ 358,903 $ 1,791
Jan 17, 2 AM $ 0.00036
+0.05%
$ 359,975 $ 1,801
Jan 17, 1 AM $ 0.000361
+0.05%
$ 361,198 $ 1,807
Jan 17, 12 AM $ 0.000361
-0.17%
$ 361,463 $ 1,812
Jan 16, 11 PM $ 0.00036
+0.39%
$ 360,411 $ 1,797
Jan 16, 10 PM $ 0.00036
-0.45%
$ 359,612 $ 1,808
Jan 16, 9 PM $ 0.000361
+0.51%
$ 360,857 $ 1,797
Jan 16, 8 PM $ 0.000355
+0.12%
$ 355,412 $ 1,800
Jan 16, 7 PM $ 0.000355
-0.53%
$ 355,134 $ 2,808
Jan 16, 6 PM $ 0.000356
+0.80%
$ 355,733 $ 2,797
Jan 16, 5 PM $ 0.000353
-0.48%
$ 352,693 $ 2,817
Jan 16, 4 PM $ 0.00035
-0.25%
$ 350,421 $ 2,792
Jan 16, 3 PM $ 0.00036
-0.55%
$ 360,187 $ 2,956
Jan 16, 2 PM $ 0.000359
-0.29%
$ 359,327 $ 2,931
Jan 16, 1 PM $ 0.000361
+0.02%
$ 360,968 $ 2,984
Jan 16, 12 PM $ 0.000362
-0.51%
$ 361,875 $ 3,052
Jan 16, 11 AM $ 0.000364
+1.42%
$ 364,006 $ 1,361
Jan 16, 10 AM $ 0.000361
-0.17%
$ 361,239 $ 1,367
Jan 16, 9 AM $ 0.000362
-0.13%
$ 361,703 $ 1,402
Jan 16, 8 AM $ 0.000366
+0.21%
$ 366,280 $ 1,431
Jan 16, 7 AM $ 0.000367
+0.26%
$ 367,065 $ 1,352
Jan 16, 6 AM $ 0.000366
+0.71%
$ 366,128 $ 1,343
Jan 16, 5 AM $ 0.000361
-0.54%
$ 360,903 $ 1,340
Jan 16, 4 AM $ 0.000363
-0.38%
$ 363,479 $ 1,318
Jan 16, 3 AM $ 0.000367
+0.07%
$ 367,065 $ 1,410
Jan 16, 2 AM $ 0.000366
+0.01%
$ 366,491 $ 1,429
Jan 16, 1 AM $ 0.000368
-0.68%
$ 367,840 $ 1,454