KeKChain Historical Data

KEK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000368
-0.68%
$ 367,840 $ 1,454
Jan 16, 12 AM $ 0.000369
+0.25%
$ 369,118 $ 1,474
Jan 15, 11 PM $ 0.000368
-0.11%
$ 368,000 $ 1,506
Jan 15, 10 PM $ 0.000366
+0.34%
$ 366,046 $ 1,491
Jan 15, 9 PM $ 0.000363
+0.21%
$ 362,814 $ 1,480
Jan 15, 8 PM $ 0.000366
+0.66%
$ 366,101 $ 1,463
Jan 15, 7 PM $ 0.000373
-1.15%
$ 373,385 $ 464
Jan 15, 6 PM $ 0.000378
-1.25%
$ 377,597 $ 494
Jan 15, 5 PM $ 0.000383
+0.90%
$ 383,320 $ 611
Jan 15, 4 PM $ 0.000381
+1.22%
$ 381,074 $ 941
Jan 15, 3 PM $ 0.000383
-0.49%
$ 382,922 $ 901
Jan 15, 2 PM $ 0.000388
-0.04%
$ 387,714 $ 908
Jan 15, 1 PM $ 0.000389
+1.05%
$ 388,894 $ 901
Jan 15, 12 PM $ 0.000383
-0.68%
$ 383,500 $ 815
Jan 15, 11 AM $ 0.000385
+0.11%
$ 385,032 $ 851
Jan 15, 10 AM $ 0.000385
+1.16%
$ 385,062 $ 863
Jan 15, 9 AM $ 0.00038
+0.11%
$ 380,162 $ 825
Jan 15, 8 AM $ 0.000386
+0.22%
$ 386,110 $ 837
Jan 15, 7 AM $ 0.000382
-0.43%
$ 381,922 $ 806
Jan 15, 6 AM $ 0.000382
+0.11%
$ 382,025 $ 802
Jan 15, 5 AM $ 0.000382
+1.02%
$ 382,212 $ 805
Jan 15, 4 AM $ 0.000375
+0.01%
$ 374,710 $ 884
Jan 15, 3 AM $ 0.000379
-0.63%
$ 378,691 $ 940
Jan 15, 2 AM $ 0.000381
-0.80%
$ 380,907 $ 899
Jan 15, 1 AM $ 0.000384
+0.43%
$ 384,161 $ 884
Jan 15, 12 AM $ 0.000385
-0.25%
$ 384,503 $ 938
Jan 14, 11 PM $ 0.000385
-0.36%
$ 385,258 $ 969
Jan 14, 10 PM $ 0.000387
-0.57%
$ 387,496 $ 1,070
Jan 14, 9 PM $ 0.00039
-0.08%
$ 389,541 $ 1,104
Jan 14, 8 PM $ 0.000388
-0.94%
$ 387,582 $ 1,108
Jan 14, 7 PM $ 0.000384
-0.96%
$ 383,700 $ 1,097
Jan 14, 6 PM $ 0.000392
-1.13%
$ 391,920 $ 1,002
Jan 14, 5 PM $ 0.0004
+0.07%
$ 400,070 $ 946
Jan 14, 4 PM $ 0.000401
-0.10%
$ 400,864 $ 599
Jan 14, 3 PM $ 0.000399
+0.28%
$ 399,268 $ 588
Jan 14, 2 PM $ 0.000394
+0.00%
$ 394,274 $ 670
Jan 14, 1 PM $ 0.000394
+0.17%
$ 393,932 $ 728
Jan 14, 12 PM $ 0.000391
-1.02%
$ 390,630 $ 731
Jan 14, 11 AM $ 0.000398
-1.00%
$ 397,575 $ 696
Jan 14, 10 AM $ 0.000405
+0.01%
$ 405,066 $ 663
Jan 14, 9 AM $ 0.000404
-0.12%
$ 404,367 $ 792
Jan 14, 8 AM $ 0.000403
+0.79%
$ 403,148 $ 783
Jan 14, 7 AM $ 0.000401
+0.80%
$ 401,013 $ 779
Jan 14, 6 AM $ 0.000399
-0.58%
$ 399,148 $ 786
Jan 14, 5 AM $ 0.000403
-0.65%
$ 402,817 $ 783
Jan 14, 4 AM $ 0.000409
+1.84%
$ 408,909 $ 775
Jan 14, 3 AM $ 0.000398
-0.25%
$ 397,862 $ 645
Jan 14, 2 AM $ 0.000397
-1.09%
$ 396,893 $ 737
Jan 14, 1 AM $ 0.000398
-1.11%
$ 398,187 $ 788
Jan 14, 12 AM $ 0.000395
+0.86%
$ 395,048 $ 758