KeKChain Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00099
+2.06%
$ 1.02 million $ 1.54 million
Sep 1, 2025 $ 0.00097
-3.96%
$ 969,996 $ 2.03 million
Aug 31, 2025 $ 0.00104
-3.70%
$ 1.01 million $ 655,542
Aug 30, 2025 $ 0.00106
+1.92%
$ 1.06 million $ 813,762
Aug 29, 2025 $ 0.00104
-6.31%
$ 1.04 million $ 2.21 million
Aug 28, 2025 $ 0.00111
+1.83%
$ 1.11 million $ 1.08 million
Aug 27, 2025 $ 0.00109
+0.00%
$ 1.08 million $ 1.44 million
Aug 26, 2025 $ 0.00109
+4.81%
$ 1.1 million $ 1.53 million
Aug 25, 2025 $ 0.00103
-9.65%
$ 1.04 million $ 2.58 million
Aug 24, 2025 $ 0.00114
-1.72%
$ 1.14 million $ 2.27 million
Aug 23, 2025 $ 0.00116
-3.33%
$ 1.16 million $ 1.63 million
Aug 22, 2025 $ 0.00119
+9.17%
$ 1.2 million $ 3.57 million
Aug 21, 2025 $ 0.0011
-7.56%
$ 1.09 million $ 899,824
Aug 20, 2025 $ 0.0012
+7.14%
$ 1.19 million $ 1.25 million
Aug 19, 2025 $ 0.00112
-2.61%
$ 1.11 million $ 1.53 million
Aug 18, 2025 $ 0.00114
-7.32%
$ 1.14 million $ 1.39 million
Aug 17, 2025 $ 0.00123
+11.82%
$ 1.24 million $ 807,636
Aug 16, 2025 $ 0.0011
+1.85%
$ 1.1 million $ 846,290
Aug 15, 2025 $ 0.00107
-1.83%
$ 1.07 million $ 2.06 million
Aug 14, 2025 $ 0.00109
-10.66%
$ 1.09 million $ 3.79 million
Aug 13, 2025 $ 0.00122
+3.39%
$ 1.22 million $ 2.71 million
Aug 12, 2025 $ 0.00118
+7.27%
$ 1.18 million $ 1.8 million
Aug 11, 2025 $ 0.0011
-5.99%
$ 1.1 million $ 2.69 million
Aug 10, 2025 $ 0.00119
-1.65%
$ 1.19 million $ 1.81 million
Aug 9, 2025 $ 0.0012
+5.26%
$ 1.2 million $ 2.22 million
Aug 8, 2025 $ 0.00114
+4.59%
$ 1.14 million $ 2.87 million
Aug 7, 2025 $ 0.00109
+4.81%
$ 1.09 million $ 1.48 million
Aug 6, 2025 $ 0.00103
+1.98%
$ 1.03 million $ 1.01 million
Aug 5, 2025 $ 0.00101
-17.89%
$ 1.01 million $ 1.9 million
Aug 4, 2025 $ 0.00123
+0.82%
$ 1.23 million $ 1.13 million
Aug 3, 2025 $ 0.0012
+2.57%
$ 1.22 million $ 771,398
Aug 2, 2025 $ 0.00118
-4.07%
$ 1.16 million $ 1.3 million
Aug 1, 2025 $ 0.00121
-6.92%
$ 1.22 million $ 3.18 million
Jul 31, 2025 $ 0.0013
-4.41%
$ 1.3 million $ 1.3 million
Jul 30, 2025 $ 0.00136
-3.55%
$ 1.36 million $ 2.42 million
Jul 29, 2025 $ 0.00141
-6.62%
$ 1.41 million $ 1.99 million
Jul 28, 2025 $ 0.0015
-6.83%
$ 1.5 million $ 2.43 million
Jul 27, 2025 $ 0.0016
+0.63%
$ 1.6 million $ 1.22 million
Jul 26, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 1.37 million
Jul 25, 2025 $ 0.00159
+2.58%
$ 1.59 million $ 2.6 million
Jul 24, 2025 $ 0.00155
-6.63%
$ 1.55 million $ 3.58 million
Jul 23, 2025 $ 0.00166
-6.22%
$ 1.66 million $ 4.8 million
Jul 22, 2025 $ 0.00179
-0.55%
$ 1.79 million $ 4.31 million
Jul 21, 2025 $ 0.0018
+1.12%
$ 1.8 million $ 5.12 million
Jul 20, 2025 $ 0.00178
+2.30%
$ 1.78 million $ 4.73 million
Jul 19, 2025 $ 0.00175
+1.16%
$ 1.75 million $ 3.56 million
Jul 18, 2025 $ 0.00173
-1.70%
$ 1.73 million $ 7.33 million
Jul 17, 2025 $ 0.00177
+0.57%
$ 1.77 million $ 4.16 million
Jul 16, 2025 $ 0.00175
+0.01%
$ 1.75 million $ 4.01 million
Jul 15, 2025 $ 0.00175
-1.14%
$ 1.75 million $ 2.34 million