KeKChain Historical Data

KEK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000353
-0.57%
$ 35,275 $ 113
May 27, 10 PM $ 0.0000357
+0.14%
$ 35,686 $ 104
May 27, 9 PM $ 0.0000369
-0.17%
$ 36,858 $ 113
May 27, 8 PM $ 0.0000367
+0.36%
$ 36,742 $ 104
May 27, 7 PM $ 0.0000366
+0.48%
$ 36,647 $ 104
May 27, 6 PM $ 0.0000362
-0.63%
$ 36,228 $ 104
May 27, 5 PM $ 0.0000366
-0.99%
$ 36,582 $ 93
May 27, 4 PM $ 0.000037
-0.44%
$ 37,019 $ 86
May 27, 3 PM $ 0.0000371
+1.25%
$ 37,064 $ 81
May 27, 2 PM $ 0.0000363
-1.29%
$ 36,311 $ 75
May 27, 1 PM $ 0.0000375
-1.14%
$ 37,456 $ 65
May 27, 12 PM $ 0.0000375
+0.89%
$ 37,508 $ 63
May 27, 11 AM $ 0.0000373
+0.70%
$ 37,344 $ 76
May 27, 10 AM $ 0.0000371
+0.07%
$ 37,060 $ 92
May 27, 9 AM $ 0.0000367
-0.82%
$ 36,717 $ 101
May 27, 8 AM $ 0.0000374
+0.63%
$ 37,417 $ 129
May 27, 7 AM $ 0.0000377
+0.29%
$ 37,724 $ 150
May 27, 6 AM $ 0.0000383
+0.21%
$ 38,281 $ 156
May 27, 5 AM $ 0.0000372
+0.85%
$ 37,204 $ 154
May 27, 4 AM $ 0.0000363
-0.73%
$ 36,292 $ 152
May 27, 3 AM $ 0.0000369
+0.56%
$ 36,872 $ 141
May 27, 2 AM $ 0.0000365
-2.85%
$ 36,495 $ 149
May 27, 1 AM $ 0.0000375
-0.25%
$ 37,549 $ 131
May 27, 12 AM $ 0.0000374
+0.51%
$ 37,444 $ 136
May 26, 11 PM $ 0.0000377
+1.04%
$ 37,671 $ 136
May 26, 10 PM $ 0.0000372
+0.47%
$ 37,203 $ 135
May 26, 9 PM $ 0.0000372
+0.11%
$ 37,224 $ 130
May 26, 8 PM $ 0.0000371
+0.27%
$ 37,148 $ 124
May 26, 7 PM $ 0.0000368
-0.32%
$ 36,837 $ 124
May 26, 6 PM $ 0.0000375
+0.55%
$ 37,477 $ 125
May 26, 5 PM $ 0.0000376
-0.85%
$ 37,585 $ 127
May 26, 4 PM $ 0.0000376
+0.06%
$ 37,595 $ 139
May 26, 3 PM $ 0.0000385
-0.17%
$ 38,523 $ 143
May 26, 2 PM $ 0.0000389
+2.32%
$ 38,920 $ 141
May 26, 1 PM $ 0.0000374
-0.18%
$ 37,444 $ 140
May 26, 12 PM $ 0.000038
-1.96%
$ 38,016 $ 145
May 26, 11 AM $ 0.0000383
+0.28%
$ 38,325 $ 135
May 26, 10 AM $ 0.0000378
+1.56%
$ 37,838 $ 118
May 26, 9 AM $ 0.0000377
+1.88%
$ 37,683 $ 120
May 26, 8 AM $ 0.0000372
+2.53%
$ 37,171 $ 109
May 26, 7 AM $ 0.0000358
-2.15%
$ 35,828 $ 85
May 26, 6 AM $ 0.0000363
-0.24%
$ 36,314 $ 81
May 26, 5 AM $ 0.0000366
+0.70%
$ 36,625 $ 81
May 26, 4 AM $ 0.000036
+0.11%
$ 36,004 $ 75
May 26, 3 AM $ 0.0000358
-0.35%
$ 35,777 $ 75
May 26, 2 AM $ 0.0000358
-0.03%
$ 35,787 $ 70
May 26, 1 AM $ 0.0000361
+1.60%
$ 36,120 $ 69
May 26, 12 AM $ 0.0000361
-0.06%
$ 36,053 $ 63
May 25, 11 PM $ 0.0000362
-0.21%
$ 36,166 $ 64
May 25, 10 PM $ 0.0000366
+0.42%
$ 36,580 $ 64