KeKChain Historical Data

KEK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000395
+0.86%
$ 395,048 $ 758
Jan 13, 11 PM $ 0.000396
+1.28%
$ 395,685 $ 659
Jan 13, 10 PM $ 0.000388
+0.86%
$ 387,574 $ 555
Jan 13, 9 PM $ 0.000383
-0.30%
$ 383,211 $ 561
Jan 13, 8 PM $ 0.000388
-0.34%
$ 387,961 $ 596
Jan 13, 7 PM $ 0.000385
-0.08%
$ 385,458 $ 591
Jan 13, 6 PM $ 0.000384
+0.30%
$ 384,239 $ 587
Jan 13, 5 PM $ 0.000383
-0.37%
$ 382,649 $ 588
Jan 13, 4 PM $ 0.000393
+2.96%
$ 392,851 $ 578
Jan 13, 3 PM $ 0.000386
-0.90%
$ 386,274 $ 568
Jan 13, 2 PM $ 0.000383
+2.14%
$ 383,209 $ 482
Jan 13, 1 PM $ 0.000372
-1.03%
$ 372,090 $ 437
Jan 13, 12 PM $ 0.000375
-0.32%
$ 375,313 $ 437
Jan 13, 11 AM $ 0.000376
+0.04%
$ 375,835 $ 436
Jan 13, 10 AM $ 0.000375
+1.50%
$ 374,726 $ 429
Jan 13, 9 AM $ 0.000377
+0.98%
$ 376,873 $ 317
Jan 13, 8 AM $ 0.000373
+0.73%
$ 373,104 $ 374
Jan 13, 7 AM $ 0.000372
+0.22%
$ 372,337 $ 421
Jan 13, 6 AM $ 0.000371
-0.15%
$ 370,672 $ 421
Jan 13, 5 AM $ 0.000368
+1.33%
$ 368,269 $ 412
Jan 13, 4 AM $ 0.000363
-0.74%
$ 362,926 $ 523
Jan 13, 3 AM $ 0.000367
-1.79%
$ 366,582 $ 467
Jan 13, 2 AM $ 0.000373
-0.52%
$ 373,190 $ 416
Jan 13, 1 AM $ 0.000377
+0.47%
$ 377,237 $ 371
Jan 13, 12 AM $ 0.000375
-0.51%
$ 375,452 $ 429
Jan 12, 11 PM $ 0.000379
-0.02%
$ 379,130 $ 403
Jan 12, 10 PM $ 0.00038
+0.12%
$ 379,746 $ 443
Jan 12, 9 PM $ 0.000381
-0.39%
$ 380,863 $ 436
Jan 12, 8 PM $ 0.000385
+0.04%
$ 385,173 $ 464
Jan 12, 7 PM $ 0.000384
-1.26%
$ 384,150 $ 476
Jan 12, 6 PM $ 0.000388
+0.02%
$ 388,106 $ 946
Jan 12, 5 PM $ 0.000394
-0.21%
$ 393,849 $ 962
Jan 12, 4 PM $ 0.00039
+0.45%
$ 389,764 $ 947
Jan 12, 3 PM $ 0.000389
+0.93%
$ 389,338 $ 975
Jan 12, 2 PM $ 0.000383
-0.39%
$ 383,070 $ 972
Jan 12, 1 PM $ 0.000386
-0.47%
$ 385,864 $ 963
Jan 12, 12 PM $ 0.000387
-0.05%
$ 386,908 $ 962
Jan 12, 11 AM $ 0.000387
-0.14%
$ 386,794 $ 962
Jan 12, 10 AM $ 0.000386
-0.19%
$ 386,207 $ 961
Jan 12, 9 AM $ 0.000385
-0.29%
$ 385,097 $ 959
Jan 12, 8 AM $ 0.000389
+0.55%
$ 388,873 $ 1,001
Jan 12, 7 AM $ 0.000392
-0.43%
$ 391,845 $ 963
Jan 12, 6 AM $ 0.000394
-0.24%
$ 394,014 $ 967
Jan 12, 5 AM $ 0.000392
-0.21%
$ 391,580 $ 960
Jan 12, 4 AM $ 0.000392
-1.33%
$ 391,883 $ 854
Jan 12, 3 AM $ 0.000397
+0.13%
$ 396,816 $ 852
Jan 12, 2 AM $ 0.000393
-1.06%
$ 392,848 $ 823
Jan 12, 1 AM $ 0.000394
+0.23%
$ 394,401 $ 815
Jan 12, 12 AM $ 0.000393
+0.08%
$ 393,234 $ 766
Jan 11, 11 PM $ 0.000392
-0.17%
$ 391,534 $ 750