KeKChain Historical Data

KEK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000362
-0.21%
$ 36,166 $ 64
May 25, 10 PM $ 0.0000366
+0.42%
$ 36,580 $ 64
May 25, 9 PM $ 0.0000363
+0.51%
$ 36,349 $ 82
May 25, 8 PM $ 0.0000367
+0.82%
$ 36,710 $ 84
May 25, 7 PM $ 0.0000364
-0.69%
$ 36,447 $ 84
May 25, 6 PM $ 0.0000367
+0.32%
$ 36,689 $ 84
May 25, 5 PM $ 0.0000366
-1.17%
$ 36,588 $ 85
May 25, 4 PM $ 0.0000363
-0.71%
$ 36,317 $ 71
May 25, 3 PM $ 0.0000367
+0.29%
$ 36,715 $ 71
May 25, 2 PM $ 0.0000367
+1.45%
$ 36,687 $ 70
May 25, 1 PM $ 0.0000359
-0.51%
$ 35,927 $ 69
May 25, 12 PM $ 0.0000361
+0.65%
$ 36,125 $ 68
May 25, 11 AM $ 0.000036
-1.44%
$ 35,961 $ 69
May 25, 10 AM $ 0.0000363
+0.67%
$ 36,331 $ 60
May 25, 9 AM $ 0.0000358
-0.70%
$ 35,798 $ 47
May 25, 8 AM $ 0.0000359
-0.11%
$ 35,891 $ 29
May 25, 7 AM $ 0.0000359
-0.37%
$ 35,858 $ 29
May 25, 6 AM $ 0.0000358
-0.49%
$ 35,821 $ 29
May 25, 5 AM $ 0.0000359
+0.32%
$ 35,898 $ 29
May 25, 4 AM $ 0.0000354
-0.23%
$ 35,357 $ 29
May 25, 3 AM $ 0.0000355
-0.24%
$ 35,482 $ 29
May 25, 2 AM $ 0.0000357
+0.00%
$ 35,722 $ 28
May 24, 9 PM $ 0.0000354
+0.00%
$ 35,391 $ 11
May 24, 8 PM $ 0.0000355
-0.34%
$ 35,508 $ 11
May 24, 7 PM $ 0.0000357
+0.18%
$ 35,659 $ 48
May 17, 9 AM $ 0.0000448
+0.00%
$ 44,797 $ 18
May 17, 8 AM $ 0.0000447
-0.20%
$ 44,682 $ 18
May 17, 7 AM $ 0.0000445
-0.12%
$ 44,486 $ 18
May 17, 6 AM $ 0.0000446
+0.11%
$ 44,630 $ 297
May 17, 5 AM $ 0.0000446
+0.08%
$ 44,587 $ 313
May 17, 4 AM $ 0.0000445
+0.44%
$ 44,514 $ 313
May 17, 3 AM $ 0.0000441
+0.35%
$ 44,131 $ 600
May 17, 2 AM $ 0.000044
+0.00%
$ 43,964 $ 603
May 17, 1 AM $ 0.0000442
-0.41%
$ 44,215 $ 607
May 17, 12 AM $ 0.0000444
-0.32%
$ 44,445 $ 609
May 16, 11 PM $ 0.0000446
-0.10%
$ 44,631 $ 611
May 16, 10 PM $ 0.0000447
-0.30%
$ 44,651 $ 612
May 16, 9 PM $ 0.0000448
+0.03%
$ 44,794 $ 612
May 16, 8 PM $ 0.0000449
-0.02%
$ 44,851 $ 617
May 16, 7 PM $ 0.0000449
-0.02%
$ 44,914 $ 618
May 16, 6 PM $ 0.0000449
-0.24%
$ 44,866 $ 618
May 16, 5 PM $ 0.0000449
+0.17%
$ 44,918 $ 617
May 16, 4 PM $ 0.000045
+0.22%
$ 45,010 $ 618
May 16, 3 PM $ 0.0000447
+0.08%
$ 44,749 $ 615
May 16, 2 PM $ 0.0000444
-0.31%
$ 44,353 $ 878
May 16, 1 PM $ 0.0000444
-0.16%
$ 44,437 $ 915
May 16, 12 PM $ 0.0000444
+0.10%
$ 44,442 $ 918
May 16, 11 AM $ 0.0000443
+0.55%
$ 44,285 $ 1,094
May 16, 10 AM $ 0.0000439
-0.29%
$ 43,915 $ 1,094
May 16, 9 AM $ 0.000044
-1.24%
$ 43,964 $ 1,106