KeKChain Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000044
-1.24%
$ 43,964 $ 1,106
May 16, 8 AM $ 0.0000446
+0.52%
$ 44,613 $ 1,084
May 16, 7 AM $ 0.0000441
-4.40%
$ 44,127 $ 1,127
May 16, 6 AM $ 0.0000462
-0.91%
$ 46,226 $ 850
May 16, 5 AM $ 0.0000467
+0.06%
$ 46,738 $ 834
May 16, 4 AM $ 0.0000482
-0.38%
$ 48,223 $ 893
May 16, 3 AM $ 0.0000487
+0.22%
$ 48,713 $ 777
May 16, 2 AM $ 0.0000487
+0.44%
$ 48,731 $ 776
May 16, 1 AM $ 0.0000487
+0.00%
$ 48,662 $ 778
May 16, 12 AM $ 0.0000487
+0.16%
$ 48,744 $ 777
May 15, 11 PM $ 0.0000486
+0.04%
$ 48,649 $ 777
May 15, 10 PM $ 0.0000485
-0.06%
$ 48,536 $ 776
May 15, 9 PM $ 0.0000486
-0.24%
$ 48,624 $ 779
May 15, 8 PM $ 0.0000489
-0.66%
$ 48,867 $ 983
May 15, 7 PM $ 0.0000494
-0.22%
$ 49,352 $ 988
May 15, 6 PM $ 0.0000494
-0.20%
$ 49,379 $ 988
May 15, 5 PM $ 0.0000493
+0.51%
$ 49,332 $ 980
May 15, 4 PM $ 0.0000488
+0.52%
$ 48,817 $ 979
May 15, 3 PM $ 0.0000488
-1.82%
$ 48,830 $ 1,002
May 15, 2 PM $ 0.0000501
+1.28%
$ 50,128 $ 710
May 15, 1 PM $ 0.0000511
-0.52%
$ 51,149 $ 731
May 15, 12 PM $ 0.0000529
-0.80%
$ 52,911 $ 715
May 15, 11 AM $ 0.0000533
-0.41%
$ 53,330 $ 495
May 15, 10 AM $ 0.0000529
+0.32%
$ 52,859 $ 496
May 15, 9 AM $ 0.0000527
-0.22%
$ 52,732 $ 498
May 15, 8 AM $ 0.0000529
-0.27%
$ 52,884 $ 504
May 15, 7 AM $ 0.0000531
+0.53%
$ 53,058 $ 502
May 15, 6 AM $ 0.0000525
+0.54%
$ 52,481 $ 497
May 15, 5 AM $ 0.0000531
-0.42%
$ 53,116 $ 507
May 15, 4 AM $ 0.0000537
-2.43%
$ 53,692 $ 486
May 15, 3 AM $ 0.0000551
+0.10%
$ 55,086 $ 264
May 15, 2 AM $ 0.0000547
-0.98%
$ 54,711 $ 265
May 15, 1 AM $ 0.0000553
+0.85%
$ 55,342 $ 263
May 15, 12 AM $ 0.0000548
+0.66%
$ 54,799 $ 261
May 14, 11 PM $ 0.0000546
-0.58%
$ 54,609 $ 263
May 14, 10 PM $ 0.0000549
+0.23%
$ 54,870 $ 262
May 14, 9 PM $ 0.0000546
-0.36%
$ 54,564 $ 262
May 14, 8 PM $ 0.0000553
-0.57%
$ 55,284 $ 39
May 14, 7 PM $ 0.0000558
+0.00%
$ 55,849 $ 40
May 14, 6 PM $ 0.0000562
+0.18%
$ 56,174 $ 40
May 14, 5 PM $ 0.0000559
-0.30%
$ 55,892 $ 40
May 14, 4 PM $ 0.0000561
+0.31%
$ 56,132 $ 30
May 14, 3 PM $ 0.000056
-0.84%
$ 56,024 $ 48
May 14, 2 PM $ 0.0000559
+0.74%
$ 55,949 $ 54
May 14, 1 PM $ 0.0000552
+0.00%
$ 55,238 $ 54
May 14, 12 PM $ 0.0000545
+0.56%
$ 54,461 $ 53
May 14, 11 AM $ 0.0000545
-0.42%
$ 54,474 $ 89
May 14, 10 AM $ 0.0000546
+0.26%
$ 54,554 $ 84
May 14, 9 AM $ 0.0000547
-0.14%
$ 54,680 $ 80
May 14, 8 AM $ 0.0000549
-0.37%
$ 54,856 $ 75