KeKChain Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000549
-0.37%
$ 54,856 $ 75
May 14, 7 AM $ 0.000055
-0.71%
$ 54,999 $ 76
May 14, 6 AM $ 0.0000556
-0.05%
$ 55,563 $ 76
May 14, 5 AM $ 0.0000553
+0.10%
$ 55,250 $ 75
May 14, 4 AM $ 0.000055
+0.66%
$ 54,954 $ 75
May 14, 3 AM $ 0.0000549
-0.79%
$ 54,939 $ 71
May 14, 2 AM $ 0.0000557
-0.11%
$ 55,701 $ 71
May 14, 1 AM $ 0.0000558
-0.21%
$ 55,826 $ 72
May 14, 12 AM $ 0.0000558
+0.37%
$ 55,789 $ 71
May 13, 11 PM $ 0.0000557
-0.01%
$ 55,675 $ 71
May 13, 10 PM $ 0.0000553
-0.09%
$ 55,293 $ 71
May 13, 9 PM $ 0.0000554
-0.50%
$ 55,439 $ 71
May 13, 8 PM $ 0.0000558
+0.41%
$ 55,818 $ 71
May 13, 7 PM $ 0.0000557
-0.16%
$ 55,654 $ 71
May 13, 6 PM $ 0.0000559
+0.40%
$ 55,919 $ 71
May 13, 5 PM $ 0.0000557
+0.19%
$ 55,664 $ 71
May 13, 4 PM $ 0.0000554
+0.35%
$ 55,376 $ 82
May 13, 3 PM $ 0.0000556
+0.00%
$ 55,606 $ 64
May 13, 7 AM $ 0.0000583
-0.14%
$ 58,318 $ 49
May 13, 6 AM $ 0.0000585
+0.37%
$ 58,474 $ 58
May 13, 5 AM $ 0.0000585
-0.40%
$ 58,546 $ 71
May 13, 4 AM $ 0.0000589
-0.38%
$ 58,875 $ 71
May 13, 3 AM $ 0.0000592
+0.05%
$ 59,156 $ 71
May 13, 2 AM $ 0.000059
+0.79%
$ 59,027 $ 70
May 13, 1 AM $ 0.0000584
+0.76%
$ 58,422 $ 70
May 13, 12 AM $ 0.0000579
+0.48%
$ 57,864 $ 86
May 12, 11 PM $ 0.0000578
-0.15%
$ 57,798 $ 87
May 12, 10 PM $ 0.0000582
+0.77%
$ 58,219 $ 104
May 12, 9 PM $ 0.0000578
+0.42%
$ 57,763 $ 103
May 12, 8 PM $ 0.0000577
-0.22%
$ 57,653 $ 105
May 12, 7 PM $ 0.0000577
+0.12%
$ 57,662 $ 104
May 12, 6 PM $ 0.0000573
-0.25%
$ 57,291 $ 104
May 12, 5 PM $ 0.0000574
+0.94%
$ 57,399 $ 103
May 12, 4 PM $ 0.0000573
-0.49%
$ 57,297 $ 102
May 12, 3 PM $ 0.0000577
+0.57%
$ 57,740 $ 98
May 12, 2 PM $ 0.0000582
+0.26%
$ 58,182 $ 100
May 12, 1 PM $ 0.0000583
-0.31%
$ 58,261 $ 85
May 12, 12 PM $ 0.0000582
-0.38%
$ 58,184 $ 85
May 12, 11 AM $ 0.0000582
-0.40%
$ 58,186 $ 80
May 12, 10 AM $ 0.0000588
-0.13%
$ 58,836 $ 81
May 12, 9 AM $ 0.0000587
-0.69%
$ 58,711 $ 77
May 12, 8 AM $ 0.0000589
-0.40%
$ 58,864 $ 77
May 12, 7 AM $ 0.0000591
+0.11%
$ 59,056 $ 74
May 12, 6 AM $ 0.0000592
-0.61%
$ 59,155 $ 66
May 12, 5 AM $ 0.0000595
-0.35%
$ 59,540 $ 59
May 12, 4 AM $ 0.0000595
+0.17%
$ 59,531 $ 59
May 12, 3 AM $ 0.0000596
-0.28%
$ 59,568 $ 59
May 12, 2 AM $ 0.0000597
+0.32%
$ 59,692 $ 92
May 12, 1 AM $ 0.0000596
-1.39%
$ 59,646 $ 100
May 12, 12 AM $ 0.0000603
-0.15%
$ 60,251 $ 82