AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00395
-2.62%
$ 358,640 $ 230,301
Mar 25, 2026 $ 0.00406
-1.31%
$ 368,304 $ 335,920
Mar 24, 2026 $ 0.00412
+0.37%
$ 373,189 $ 541,424
Mar 23, 2026 $ 0.00359
-10.11%
$ 325,105 $ 314,082
Mar 22, 2026 $ 0.00399
-8.73%
$ 360,750 $ 203,880
Mar 21, 2026 $ 0.00437
+0.64%
$ 396,022 $ 166,120
Mar 20, 2026 $ 0.00434
-2.11%
$ 393,566 $ 235,367
Mar 19, 2026 $ 0.00444
-9.27%
$ 402,107 $ 532,742
Mar 18, 2026 $ 0.00489
+31.89%
$ 439,523 $ 407,729
Mar 17, 2026 $ 0.00371
-9.27%
$ 336,139 $ 366,329
Mar 16, 2026 $ 0.00409
+1.37%
$ 370,483 $ 215,379
Mar 15, 2026 $ 0.00403
+6.38%
$ 365,468 $ 246,740
Mar 14, 2026 $ 0.00379
-6.37%
$ 343,546 $ 212,561
Mar 13, 2026 $ 0.00404
-1.01%
$ 366,746 $ 266,378
Mar 12, 2026 $ 0.00409
-4.66%
$ 370,674 $ 243,029
Mar 11, 2026 $ 0.00429
-2.26%
$ 388,746 $ 233,068
Mar 10, 2026 $ 0.00439
+2.98%
$ 397,754 $ 249,858
Mar 9, 2026 $ 0.00426
-5.69%
$ 386,323 $ 232,847
Mar 8, 2026 $ 0.00452
-5.58%
$ 409,538 $ 256,957
Mar 7, 2026 $ 0.00555
-0.37%
$ 503,057 $ 255,865
Mar 6, 2026 $ 0.00557
-2.41%
$ 504,925 $ 262,669
Mar 5, 2026 $ 0.0057
-12.26%
$ 517,029 $ 309,833
Mar 4, 2026 $ 0.0065
-5.60%
$ 589,299 $ 369,897
Mar 3, 2026 $ 0.00688
-1.19%
$ 624,282 $ 412,856
Mar 2, 2026 $ 0.00697
-26.14%
$ 406,747 $ 315,757
Mar 1, 2026 $ 0.00943
-4.80%
$ 550,696 $ 350,132
Feb 28, 2026 $ 0.00991
-25.09%
$ 578,441 $ 408,091
Feb 27, 2026 $ 0.0132
-2.63%
$ 772,151 $ 483,753
Feb 26, 2026 $ 0.0136
-11.99%
$ 793,031 $ 481,281
Feb 25, 2026 $ 0.0154
-1.89%
$ 899,788 $ 548,994
Feb 24, 2026 $ 0.0157
-1.52%
$ 917,138 $ 535,159
Feb 23, 2026 $ 0.016
-11.80%
$ 931,309 $ 711,944
Feb 22, 2026 $ 0.0181
-8.26%
$ 1.06 million $ 648,237
Feb 21, 2026 $ 0.0197
-3.39%
$ 1.15 million $ 669,658
Feb 20, 2026 $ 0.0204
-17.45%
$ 1.19 million $ 739,475
Feb 19, 2026 $ 0.0247
+5.54%
$ 1.44 million $ 784,302
Feb 18, 2026 $ 0.0234
-5.08%
$ 1.37 million $ 784,660
Feb 17, 2026 $ 0.0247
-5.08%
$ 1.44 million $ 822,251
Feb 16, 2026 $ 0.026
+0.90%
$ 1.52 million $ 847,526
Feb 15, 2026 $ 0.0258
+0.86%
$ 1.5 million $ 840,789
Feb 14, 2026 $ 0.0255
+1.02%
$ 1.49 million $ 862,824
Feb 13, 2026 $ 0.0254
-0.07%
$ 1.48 million $ 848,113
Feb 12, 2026 $ 0.0254
-1.50%
$ 1.48 million $ 839,990
Feb 11, 2026 $ 0.0258
+1.70%
$ 1.5 million $ 836,274
Feb 10, 2026 $ 0.0253
+0.56%
$ 1.48 million $ 780,241
Feb 9, 2026 $ 0.0252
+0.01%
$ 1.47 million $ 782,244
Feb 8, 2026 $ 0.0252
-0.24%
$ 1.47 million $ 787,200
Feb 7, 2026 $ 0.0252
-0.90%
$ 1.47 million $ 796,905
Feb 6, 2026 $ 0.0255
+1.36%
$ 1.49 million $ 785,589
Feb 5, 2026 $ 0.0251
-6.44%
$ 1.47 million $ 826,255