Coinranking
AI AVatar Historical Data
$AIAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 0.0269 | -0.32% | ||
| Feb 3, 2026 | $ 0.0269 | -6.71% | ||
| Feb 2, 2026 | $ 0.0289 | -2.70% | ||
| Feb 1, 2026 | $ 0.0297 | -2.00% | ||
| Jan 31, 2026 | $ 0.0303 | -2.26% | ||
| Jan 30, 2026 | $ 0.031 | -1.81% | ||
| Jan 29, 2026 | $ 0.0316 | -3.49% | ||
| Jan 28, 2026 | $ 0.0327 | +0.08% | ||
| Jan 27, 2026 | $ 0.0327 | -3.51% | ||
| Jan 26, 2026 | $ 0.0339 | +7.52% | ||
| Jan 25, 2026 | $ 0.0315 | -3.26% | ||
| Jan 24, 2026 | $ 0.0326 | -0.07% | ||
| Jan 23, 2026 | $ 0.0326 | +0.24% | ||
| Jan 22, 2026 | $ 0.0325 | +0.71% | ||
| Jan 21, 2026 | $ 0.0323 | +2.78% | ||
| Jan 20, 2026 | $ 0.0314 | -7.25% | ||
| Jan 19, 2026 | $ 0.0339 | -8.94% | ||
| Jan 18, 2026 | $ 0.0372 | +3.27% | ||
| Jan 17, 2026 | $ 0.036 | -4.23% | ||
| Jan 16, 2026 | $ 0.0376 | -3.08% | ||
| Jan 15, 2026 | $ 0.0388 | +3.80% | ||
| Jan 14, 2026 | $ 0.0374 | +1.24% | ||
| Jan 13, 2026 | $ 0.0369 | -11.78% | ||
| Jan 12, 2026 | $ 0.0418 | -12.94% | ||
| Jan 11, 2026 | $ 0.048 | -18.79% | ||
| Jan 10, 2026 | $ 0.0592 | +2.96% | ||
| Jan 9, 2026 | $ 0.0575 | -3.74% | ||
| Jan 8, 2026 | $ 0.0597 | -8.48% | ||
| Jan 7, 2026 | $ 0.0653 | -19.79% | ||
| Jan 6, 2026 | $ 0.0814 | -20.49% | ||
| Jan 5, 2026 | $ 0.102 | -16.92% | ||
| Jan 4, 2026 | $ 0.124 | +3.31% | ||
| Jan 3, 2026 | $ 0.12 | -20.98% | ||
| Jan 2, 2026 | $ 0.151 | +9.81% | ||