Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅143
+0.00%
$ 100,026 $ 87
Today, at 1 AM $ 0.0₅142
+1.58%
$ 99,355 $ 114
Yesterday, at 9 PM $ 0.0₅135
+0.00%
$ 94,152 $ 109
Yesterday, at 8 PM $ 0.0₅135
-0.22%
$ 94,181 $ 108
Yesterday, at 7 PM $ 0.0₅135
-0.18%
$ 94,648 $ 107
Yesterday, at 5 PM $ 0.0₅135
+0.00%
$ 94,630 $ 107
Yesterday, at 4 PM $ 0.0₅137
+0.18%
$ 95,560 $ 101
Yesterday, at 3 PM $ 0.0₅137
-0.63%
$ 95,616 $ 100
Yesterday, at 2 PM $ 0.0₅137
+0.33%
$ 96,071 $ 87
Yesterday, at 1 PM $ 0.0₅136
-0.03%
$ 94,980 $ 84
Yesterday, at 11 AM $ 0.0₅132
+0.00%
$ 92,559 $ 83
Yesterday, at 10 AM $ 0.0₅133
-0.53%
$ 92,934 $ 79
Yesterday, at 9 AM $ 0.0₅133
+0.08%
$ 93,425 $ 75
Yesterday, at 7 AM $ 0.0₅132
+0.00%
$ 92,318 $ 78
Yesterday, at 5 AM $ 0.0₅132
+0.20%
$ 92,368 $ 66
Yesterday, at 2 AM $ 0.0₅132
+0.93%
$ 92,158 $ 20
Jun 5, 5 PM $ 0.0₅127
+0.00%
$ 89,047 $ 37
Jun 5, 3 PM $ 0.0₅129
-0.03%
$ 90,028 $ 37
Jun 5, 1 AM $ 0.0₅151
+0.00%
$ 105,360 $ 4
Jun 4, 2 PM $ 0.0₅158
+0.43%
$ 110,560 $ 14
Jun 4, 1 PM $ 0.0₅156
+0.00%
$ 109,300 $ 15
Jun 4, 9 AM $ 0.0₅158
+0.00%
$ 110,465 $ 19
Jun 4, 8 AM $ 0.0₅158
+0.46%
$ 110,303 $ 18
Jun 4, 4 AM $ 0.0₅161
+0.28%
$ 112,663 $ 19
Jun 4, 3 AM $ 0.0₅16
+0.07%
$ 112,161 $ 20
Jun 3, 5 PM $ 0.0₅163
+0.47%
$ 113,899 $ 18
Jun 3, 4 PM $ 0.0₅163
-1.40%
$ 114,116 $ 18
Jun 3, 2 PM $ 0.0₅162
+0.18%
$ 113,185 $ 17
Jun 3, 10 AM $ 0.0₅162
+0.00%
$ 113,121 $ 15
Jun 3, 6 AM $ 0.0₅163
+0.00%
$ 113,960 $ 14
Jun 3, 3 AM $ 0.0₅157
+0.00%
$ 109,714 $ 14
Jun 2, 5 PM $ 0.0₅156
+0.00%
$ 109,443 $ 19
Jun 2, 4 PM $ 0.0₅156
-0.31%
$ 109,544 $ 23
Jun 2, 3 PM $ 0.0₅159
+0.00%
$ 111,514 $ 23
Jun 2, 2 PM $ 0.0₅157
-0.59%
$ 109,794 $ 21
Jun 2, 1 PM $ 0.0₅158
+0.12%
$ 110,933 $ 23
Jun 2, 8 AM $ 0.0₅16
+0.00%
$ 112,127 $ 27
Jun 2, 5 AM $ 0.0₅159
-0.18%
$ 111,644 $ 27
Jun 2, 3 AM $ 0.0₅16
+0.00%
$ 112,015 $ 31
Jun 2, 2 AM $ 0.0₅16
+0.06%
$ 112,092 $ 24
Jun 1, 5 PM $ 0.0₅163
+0.00%
$ 113,976 $ 20
Jun 1, 4 PM $ 0.0₅163
+1.53%
$ 113,826 $ 19
Jun 1, 2 PM $ 0.0₅158
-0.39%
$ 110,414 $ 23
Jun 1, 11 AM $ 0.0₅16
+0.63%
$ 111,860 $ 22
Jun 1, 10 AM $ 0.0₅159
+0.08%
$ 111,048 $ 20
Jun 1, 9 AM $ 0.0₅158
+0.45%
$ 110,942 $ 20
Jun 1, 7 AM $ 0.0₅158
+0.00%
$ 110,722 $ 17
Jun 1, 6 AM $ 0.0₅158
-0.12%
$ 110,857 $ 19
Jun 1, 5 AM $ 0.0₅159
+0.10%
$ 111,103 $ 18
Jun 1, 4 AM $ 0.0₅158
+0.19%
$ 110,898 $ 17
Download