Polynetica Historical Data

POLLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅154
+0.14%
$ 107,888 $ 29
Apr 5, 6 AM $ 0.0₅156
+0.00%
$ 109,355 $ 27
Apr 5, 4 AM $ 0.0₅157
+0.00%
$ 109,715 $ 30
Apr 4, 6 PM $ 0.0₅158
-0.17%
$ 110,563 $ 30
Apr 4, 5 PM $ 0.0₅158
+0.06%
$ 110,661 $ 26
Apr 4, 4 PM $ 0.0₅16
+0.13%
$ 112,229 $ 13
Apr 4, 3 PM $ 0.0₅16
+0.05%
$ 112,072 $ 12
Apr 4, 2 PM $ 0.0₅16
+0.00%
$ 112,016 $ 12
Apr 4, 1 PM $ 0.0₅16
+0.00%
$ 112,213 $ 12
Apr 4, 8 AM $ 0.0₅16
+0.00%
$ 112,307 $ 23
Apr 4, 7 AM $ 0.0₅16
+0.00%
$ 112,253 $ 22
Apr 4, 5 AM $ 0.0₅16
-0.10%
$ 111,778 $ 24
Apr 4, 4 AM $ 0.0₅16
+0.21%
$ 111,663 $ 21
Apr 4, 3 AM $ 0.0₅159
+0.02%
$ 111,401 $ 20
Apr 3, 5 PM $ 0.0₅16
-0.13%
$ 112,268 $ 19
Apr 3, 4 PM $ 0.0₅16
+0.69%
$ 111,992 $ 18
Apr 3, 3 PM $ 0.0₅159
-0.01%
$ 111,172 $ 18
Apr 3, 2 PM $ 0.0₅159
+0.00%
$ 111,076 $ 18
Apr 3, 11 AM $ 0.0₅16
+0.15%
$ 112,082 $ 10
Apr 3, 10 AM $ 0.0₅16
+0.00%
$ 111,966 $ 9
Apr 3, 3 AM $ 0.0₅159
+0.00%
$ 111,033 $ 7
Apr 2, 4 PM $ 0.0₅157
-1.14%
$ 109,716 $ 9
Apr 2, 3 PM $ 0.0₅158
+0.00%
$ 110,937 $ 11
Apr 2, 12 PM $ 0.0₅156
+0.00%
$ 109,391 $ 79
Apr 2, 7 AM $ 0.0₅157
+0.00%
$ 110,113 $ 88
Apr 2, 6 AM $ 0.0₅157
+0.00%
$ 109,882 $ 88
Apr 1, 6 PM $ 0.0₅163
-0.02%
$ 114,048 $ 92
Apr 1, 5 PM $ 0.0₅163
-0.09%
$ 113,798 $ 92
Apr 1, 4 PM $ 0.0₅162
+0.40%
$ 113,162 $ 89
Apr 1, 3 PM $ 0.0₅161
+0.00%
$ 112,664 $ 91
Apr 1, 12 PM $ 0.0₅164
+0.00%
$ 114,529 $ 95
Apr 1, 10 AM $ 0.0₅158
-0.04%
$ 110,727 $ 22
Apr 1, 7 AM $ 0.0₅159
-0.59%
$ 111,079 $ 15
Apr 1, 5 AM $ 0.0₅158
+0.00%
$ 110,599 $ 14
Apr 1, 4 AM $ 0.0₅157
+0.69%
$ 110,188 $ 13
Mar 31, 5 PM $ 0.0₅152
+0.17%
$ 106,310 $ 12
Mar 31, 4 PM $ 0.0₅15
-0.62%
$ 104,676 $ 15
Mar 31, 3 PM $ 0.0₅15
+0.71%
$ 104,718 $ 15
Mar 31, 2 PM $ 0.0₅149
+0.02%
$ 104,174 $ 14
Mar 31, 1 PM $ 0.0₅15
+0.03%
$ 105,022 $ 48
Mar 31, 12 PM $ 0.0₅151
+0.00%
$ 105,354 $ 44
Mar 31, 10 AM $ 0.0₅151
+0.00%
$ 105,879 $ 57
Mar 31, 9 AM $ 0.0₅151
+0.00%
$ 105,860 $ 110
Mar 31, 8 AM $ 0.0₅152
+0.00%
$ 106,235 $ 111
Mar 31, 5 AM $ 0.0₅153
+0.00%
$ 107,294 $ 112
Mar 31, 4 AM $ 0.0₅154
-0.02%
$ 108,150 $ 115
Mar 30, 6 PM $ 0.0₅153
+0.01%
$ 107,075 $ 120
Mar 30, 4 PM $ 0.0₅155
-0.22%
$ 108,767 $ 119
Mar 30, 3 PM $ 0.0₅156
-0.06%
$ 108,924 $ 118
Mar 30, 2 PM $ 0.0₅156
-0.58%
$ 108,880 $ 117