Polynetica Historical Data

POLLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅171
+0.19%
$ 119,775 $ 22
Apr 29, 12 PM $ 0.0₅171
-0.83%
$ 119,492 $ 21
Apr 29, 11 AM $ 0.0₅173
+0.00%
$ 120,883 $ 21
Apr 29, 6 AM $ 0.0₅173
+0.16%
$ 121,243 $ 23
Apr 28, 5 PM $ 0.0₅17
+0.37%
$ 118,747 $ 21
Apr 28, 3 PM $ 0.0₅168
-1.57%
$ 117,939 $ 97
Apr 28, 2 PM $ 0.0₅171
+0.00%
$ 120,005 $ 83
Apr 28, 11 AM $ 0.0₅172
+0.00%
$ 120,397 $ 84
Apr 28, 10 AM $ 0.0₅172
-0.08%
$ 120,379 $ 83
Apr 28, 9 AM $ 0.0₅172
+0.00%
$ 120,465 $ 132
Apr 27, 5 PM $ 0.0₅171
+2.55%
$ 119,939 $ 140
Apr 27, 4 PM $ 0.0₅174
+0.16%
$ 121,963 $ 68
Apr 27, 3 PM $ 0.0₅174
-0.13%
$ 122,060 $ 68
Apr 27, 2 PM $ 0.0₅177
+0.11%
$ 123,898 $ 69
Apr 27, 10 AM $ 0.0₅169
+0.00%
$ 118,342 $ 24
Apr 27, 7 AM $ 0.0₅168
-0.13%
$ 117,811 $ 23
Apr 27, 6 AM $ 0.0₅169
-0.69%
$ 118,414 $ 19
Apr 26, 4 PM $ 0.0₅171
-0.21%
$ 119,963 $ 27
Apr 26, 3 PM $ 0.0₅172
-0.10%
$ 120,158 $ 26
Apr 26, 12 PM $ 0.0₅172
+0.19%
$ 120,280 $ 33
Apr 26, 11 AM $ 0.0₅171
+0.17%
$ 120,008 $ 30
Apr 26, 7 AM $ 0.0₅171
+0.00%
$ 119,404 $ 80
Apr 26, 12 AM $ 0.0₅171
-0.20%
$ 120,011 $ 78
Apr 25, 4 PM $ 0.0₅173
+0.00%
$ 121,258 $ 77
Apr 25, 3 PM $ 0.0₅173
-0.16%
$ 121,252 $ 78
Apr 25, 2 PM $ 0.0₅173
+0.14%
$ 121,428 $ 80
Apr 25, 1 PM $ 0.0₅173
+0.40%
$ 121,252 $ 78
Apr 25, 10 AM $ 0.0₅174
+0.00%
$ 121,786 $ 67
Apr 25, 8 AM $ 0.0₅165
+0.00%
$ 115,271 $ 18
Apr 25, 7 AM $ 0.0₅165
-0.68%
$ 115,276 $ 18
Apr 25, 6 AM $ 0.0₅166
+0.07%
$ 115,909 $ 8
Apr 24, 3 PM $ 0.0₅17
-0.39%
$ 118,894 $ 33
Apr 24, 1 PM $ 0.0₅169
+0.00%
$ 118,398 $ 33
Apr 24, 9 AM $ 0.0₅168
+0.16%
$ 117,625 $ 34
Apr 24, 8 AM $ 0.0₅168
+0.00%
$ 117,434 $ 34
Apr 24, 6 AM $ 0.0₅167
+0.06%
$ 116,884 $ 32
Apr 24, 5 AM $ 0.0₅167
+0.00%
$ 117,218 $ 27
Apr 23, 3 PM $ 0.0₅174
+0.00%
$ 121,762 $ 11
Apr 23, 2 PM $ 0.0₅171
+0.53%
$ 119,962 $ 12
Apr 23, 11 AM $ 0.0₅168
+0.00%
$ 117,696 $ 11
Apr 23, 10 AM $ 0.0₅168
-0.26%
$ 117,704 $ 11
Apr 23, 9 AM $ 0.0₅168
+0.00%
$ 117,582 $ 10
Apr 23, 7 AM $ 0.0₅168
+0.00%
$ 117,694 $ 8
Apr 23, 6 AM $ 0.0₅168
+0.00%
$ 117,679 $ 8
Apr 23, 5 AM $ 0.0₅167
+0.21%
$ 116,959 $ 7
Apr 22, 4 PM $ 0.0₅17
-0.12%
$ 119,306 $ 5
Apr 22, 2 PM $ 0.0₅169
-0.07%
$ 118,329 $ 5
Apr 22, 5 AM $ 0.0₅171
+0.00%
$ 119,581 $ 19
Apr 21, 4 PM $ 0.0₅169
+0.00%
$ 118,354 $ 21
Apr 21, 10 AM $ 0.0₅17
+0.00%
$ 119,183 $ 39