Polynetica Historical Data

POLLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅17
+0.00%
$ 119,183 $ 39
Apr 21, 7 AM $ 0.0₅167
+0.00%
$ 116,983 $ 29
Apr 21, 6 AM $ 0.0₅167
-0.01%
$ 116,927 $ 29
Apr 21, 4 AM $ 0.0₅167
+0.00%
$ 116,686 $ 28
Apr 20, 5 PM $ 0.0₅169
+0.00%
$ 118,570 $ 28
Apr 20, 4 PM $ 0.0₅172
+0.93%
$ 120,592 $ 6
Apr 20, 3 PM $ 0.0₅17
+0.00%
$ 118,947 $ 6
Apr 20, 2 PM $ 0.0₅17
+0.78%
$ 118,776 $ 7
Apr 20, 12 PM $ 0.0₅167
+0.00%
$ 117,000 $ 64
Apr 20, 11 AM $ 0.0₅167
+0.16%
$ 117,115 $ 64
Apr 20, 9 AM $ 0.0₅167
+0.62%
$ 116,854 $ 63
Apr 20, 8 AM $ 0.0₅166
+0.00%
$ 116,080 $ 64
Apr 19, 5 PM $ 0.0₅165
-0.61%
$ 115,671 $ 70
Apr 19, 4 PM $ 0.0₅167
+0.36%
$ 116,654 $ 70
Apr 19, 3 PM $ 0.0₅166
+0.14%
$ 116,080 $ 70
Apr 19, 2 PM $ 0.0₅166
+0.00%
$ 116,299 $ 70
Apr 19, 1 PM $ 0.0₅166
+0.00%
$ 115,922 $ 68
Apr 19, 10 AM $ 0.0₅161
+0.00%
$ 112,963 $ 16
Apr 19, 9 AM $ 0.0₅162
+0.24%
$ 113,249 $ 16
Apr 19, 6 AM $ 0.0₅161
-0.71%
$ 112,432 $ 15
Apr 19, 5 AM $ 0.0₅162
+0.40%
$ 113,605 $ 14
Apr 18, 7 PM $ 0.0₅162
+0.04%
$ 113,739 $ 13
Apr 18, 5 PM $ 0.0₅162
-0.56%
$ 113,421 $ 12
Apr 18, 4 PM $ 0.0₅162
-0.47%
$ 113,628 $ 11
Apr 18, 3 PM $ 0.0₅163
-0.04%
$ 113,961 $ 11
Apr 18, 2 PM $ 0.0₅163
+0.84%
$ 114,343 $ 12
Apr 18, 10 AM $ 0.0₅163
+0.04%
$ 114,028 $ 12
Apr 18, 6 AM $ 0.0₅164
+0.00%
$ 115,031 $ 15
Apr 18, 5 AM $ 0.0₅164
+0.00%
$ 115,012 $ 15
Apr 18, 3 AM $ 0.0₅163
+0.12%
$ 114,213 $ 14
Apr 18, 1 AM $ 0.0₅163
+0.00%
$ 114,222 $ 14
Apr 17, 4 PM $ 0.0₅164
+0.93%
$ 114,735 $ 17
Apr 17, 3 PM $ 0.0₅163
-0.42%
$ 114,038 $ 17
Apr 17, 2 PM $ 0.0₅163
+0.40%
$ 114,431 $ 15
Apr 17, 12 PM $ 0.0₅161
+0.00%
$ 112,953 $ 15
Apr 17, 9 AM $ 0.0₅161
-0.28%
$ 113,016 $ 14
Apr 17, 5 AM $ 0.0₅159
-0.52%
$ 111,448 $ 10
Apr 17, 2 AM $ 0.0₅162
+0.00%
$ 113,348 $ 11
Apr 16, 8 PM $ 0.0₅162
-0.12%
$ 113,144 $ 9
Apr 16, 5 PM $ 0.0₅159
+0.12%
$ 111,448 $ 6
Apr 16, 4 PM $ 0.0₅159
-0.39%
$ 111,325 $ 7
Apr 16, 1 PM $ 0.0₅159
+0.71%
$ 111,290 $ 11
Apr 16, 12 PM $ 0.0₅158
+0.78%
$ 110,511 $ 11
Apr 16, 11 AM $ 0.0₅156
+0.08%
$ 109,355 $ 10
Apr 15, 5 PM $ 0.0₅153
+0.05%
$ 107,153 $ 13
Apr 15, 4 PM $ 0.0₅153
+0.00%
$ 107,031 $ 12
Apr 15, 2 PM $ 0.0₅151
-0.62%
$ 105,963 $ 17
Apr 15, 1 PM $ 0.0₅152
+0.00%
$ 106,631 $ 12
Apr 14, 5 PM $ 0.0₅151
-0.17%
$ 105,561 $ 49
Apr 14, 4 PM $ 0.0₅151
-0.03%
$ 105,522 $ 45