Polynetica Historical Data

POLLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₅151
-0.03%
$ 105,522 $ 45
Apr 14, 3 PM $ 0.0₅151
-0.26%
$ 105,573 $ 45
Apr 14, 2 PM $ 0.0₅151
+0.00%
$ 105,773 $ 83
Apr 14, 11 AM $ 0.0₅151
+0.04%
$ 105,399 $ 87
Apr 14, 10 AM $ 0.0₅15
-0.46%
$ 105,225 $ 86
Apr 14, 7 AM $ 0.0₅15
-0.08%
$ 105,264 $ 189
Apr 14, 4 AM $ 0.0₅151
+0.04%
$ 105,752 $ 354
Apr 13, 11 PM $ 0.0₅153
+0.00%
$ 107,327 $ 882
Apr 13, 10 PM $ 0.0₅15
+0.00%
$ -- $ 1,010
Apr 13, 4 PM $ 0.0₅153
+0.00%
$ 106,800 $ 1,449
Apr 13, 3 PM $ 0.0₅152
-2.48%
$ 106,575 $ 1,448
Apr 13, 2 PM $ 0.0₅155
+0.25%
$ 108,722 $ 1,434
Apr 13, 1 PM $ 0.0₅155
-0.02%
$ 108,546 $ 1,431
Apr 13, 10 AM $ 0.0₅15
+0.00%
$ 105,217 $ 1,344
Apr 13, 8 AM $ 0.0₅158
+0.00%
$ 110,648 $ 1,343
Apr 13, 7 AM $ 0.0₅158
-3.19%
$ 110,573 $ 1,335
Apr 13, 6 AM $ 0.0₅163
+0.00%
$ 114,135 $ 1,188
Apr 13, 4 AM $ 0.0₅16
-1.46%
$ 112,167 $ 1,114
Apr 13, 3 AM $ 0.0₅165
+0.43%
$ 115,787 $ 1,034
Apr 13, 2 AM $ 0.0₅165
-1.49%
$ 115,211 $ 1,015
Apr 13, 1 AM $ 0.0₅157
+0.00%
$ 110,180 $ 783
Apr 12, 7 PM $ 0.0₅214
+0.00%
$ 149,657 $ 38
Apr 12, 6 PM $ 0.0₅212
+0.00%
$ 148,665 $ 38
Apr 12, 5 PM $ 0.0₅213
+0.05%
$ 148,765 $ 89
Apr 12, 4 PM $ 0.0₅211
+0.00%
$ 147,896 $ 91
Apr 12, 3 PM $ 0.0₅211
-0.18%
$ 147,699 $ 92
Apr 12, 2 PM $ 0.0₅212
+0.00%
$ 148,518 $ 93
Apr 12, 12 PM $ 0.0₅213
+0.23%
$ 149,169 $ 108
Apr 12, 9 AM $ 0.0₅215
+0.00%
$ 150,299 $ 181
Apr 12, 6 AM $ 0.0₅216
+0.00%
$ 151,148 $ 180
Apr 12, 5 AM $ 0.0₅216
+0.03%
$ 150,970 $ 181
Apr 12, 2 AM $ 0.0₅221
-0.10%
$ 154,360 $ 162
Apr 11, 5 PM $ 0.0₅219
-0.32%
$ 153,112 $ 102
Apr 11, 4 PM $ 0.0₅219
-0.49%
$ 153,115 $ 102
Apr 11, 3 PM $ 0.0₅22
+0.23%
$ 153,910 $ 100
Apr 11, 2 PM $ 0.0₅219
+0.00%
$ 153,577 $ 102
Apr 11, 1 PM $ 0.0₅215
+0.17%
$ 150,644 $ 88
Apr 11, 11 AM $ 0.0₅215
+0.19%
$ 150,372 $ 87
Apr 11, 10 AM $ 0.0₅21
+0.17%
$ 147,081 $ 19
Apr 11, 9 AM $ 0.0₅21
+0.04%
$ 146,942 $ 17
Apr 11, 6 AM $ 0.0₅21
+0.00%
$ 147,084 $ 27
Apr 11, 5 AM $ 0.0₅21
+0.00%
$ 147,349 $ 25
Apr 10, 8 PM $ 0.0₅212
+0.00%
$ 148,574 $ 32
Apr 10, 5 PM $ 0.0₅212
+0.64%
$ 148,603 $ 78
Apr 10, 3 PM $ 0.0₅211
-1.25%
$ 147,982 $ 74
Apr 10, 2 PM $ 0.0₅214
+0.80%
$ 149,662 $ 92
Apr 10, 1 PM $ 0.0₅212
+0.10%
$ 148,686 $ 94
Apr 10, 11 AM $ 0.0₅211
+0.00%
$ 147,457 $ 103
Apr 10, 7 AM $ 0.0₅217
+0.00%
$ 151,712 $ 104
Apr 10, 6 AM $ 0.0₅217
-0.09%
$ 151,669 $ 105