ULR Historical Data

ULR
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₄23
-72.94%
$ -- $ 316
Jun 10 $ 0.0₁₄24
-11.11%
$ 3,112 $ 3,914
Jun 3 $ 0.0₁₄32
-43.86%
$ 1,398 $ 4,933
May 27 $ 0.0₁₄57
-92.34%
$ 2,571 $ 7,179
May 20 $ 0.0₁₂16
-94.23%
$ 33,554 $ 8,927
May 13 $ 0.0₁₁51
-97.45%
$ 1.25 million $ 5,783
May 6 $ 0.0₉28
-97.87%
$ 90.29 million $ 5,248
Apr 29 $ 0.0₇257
-92.02%
$ 5.94 billion $ 13,280
Apr 22 $ 0.0₆322
-8.78%
$ 145.22 billion $ 217
Apr 15 $ 0.0₆312
+10.25%
$ 159.2 billion $ 432
Apr 8 $ 0.0₆27
-10.89%
$ 127.63 billion $ 3,209
Apr 1 $ 0.0₆267
-24.15%
$ 136.65 billion $ 2,297
Mar 25 $ 0.0₆334
-44.15%
$ 158.75 billion $ 13,731
Mar 18 $ 0.0₅102
-95.38%
$ 269.7 billion $ 21,107
Mar 11 $ 0.0000845
-98.67%
$ 10.01 trillion $ 274,857
Download