Wrapped ADF Historical Data

WADF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0326
+0.31%
$ -- $ 9
Aug 2025 $ 0.0325
+0.00%
$ 65 million $ 47
Jul 2025 $ 0.0325
+2.85%
$ 65 million $ 62
Jun 2025 $ 0.0316
+0.00%
$ 63.2 million $ 73
May 2025 $ 0.0316
+12.46%
$ 63.2 million $ 70
Apr 2025 $ 0.0281
+0.00%
$ 56.2 million $ 42
Mar 2025 $ 0.0281
-44.02%
$ 56.2 million $ 66
Download