BXN Historical Data

BXN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00109
-2.87%
$ 17.25 million $ 301,658
Mar 25, 2026 $ 0.00112
+0.95%
$ 17.76 million $ 281,696
Mar 24, 2026 $ 0.00111
-2.45%
$ 17.59 million $ 281,552
Mar 23, 2026 $ 0.00114
+2.86%
$ 18.04 million $ 290,697
Mar 22, 2026 $ 0.00111
-1.13%
$ 17.53 million $ 292,222
Mar 21, 2026 $ 0.00112
-1.55%
$ 17.73 million $ 318,091
Mar 20, 2026 $ 0.00114
-0.26%
$ 18.01 million $ 294,589
Mar 19, 2026 $ 0.00114
-3.67%
$ 18.05 million $ 272,478
Mar 18, 2026 $ 0.00119
-5.63%
$ 18.73 million $ 316,257
Mar 17, 2026 $ 0.00126
-1.59%
$ 19.85 million $ 324,261
Mar 16, 2026 $ 0.00128
+2.35%
$ 20.17 million $ 284,836
Mar 15, 2026 $ 0.00125
-1.59%
$ 19.71 million $ 356,392
Mar 14, 2026 $ 0.00127
+0.13%
$ 20.02 million $ 320,809
Mar 13, 2026 $ 0.00127
+1.90%
$ 20 million $ 311,389
Mar 12, 2026 $ 0.00124
+0.00%
$ 19.62 million $ 307,544
Mar 11, 2026 $ 0.00124
+0.79%
$ 19.62 million $ 297,769
Mar 10, 2026 $ 0.00123
+0.54%
$ 19.46 million $ 327,511
Mar 9, 2026 $ 0.00123
+4.05%
$ 19.36 million $ 309,713
Mar 8, 2026 $ 0.00118
-1.81%
$ 18.59 million $ 317,058
Mar 7, 2026 $ 0.0012
-1.19%
$ 18.93 million $ 281,662
Mar 6, 2026 $ 0.00121
-4.24%
$ 19.15 million $ 339,492
Mar 5, 2026 $ 0.00127
-2.14%
$ 20 million $ 275,942
Mar 4, 2026 $ 0.0013
+5.98%
$ 20.44 million $ 315,495
Mar 3, 2026 $ 0.00122
-0.86%
$ 19.28 million $ 338,298
Mar 2, 2026 $ 0.00123
+2.97%
$ 19.45 million $ 322,655
Mar 1, 2026 $ 0.0012
-2.87%
$ 18.89 million $ 271,214
Feb 28, 2026 $ 0.00123
+1.72%
$ 19.44 million $ 344,401
Feb 27, 2026 $ 0.00121
+0.51%
$ 19.11 million $ 296,670
Feb 26, 2026 $ 0.00121
-0.40%
$ 19.02 million $ 336,615
Feb 25, 2026 $ 0.00121
+5.76%
$ 19.09 million $ 307,104
Feb 24, 2026 $ 0.00114
-0.92%
$ 18.04 million $ 327,275
Feb 23, 2026 $ 0.00116
-2.46%
$ 18.21 million $ 300,117
Feb 22, 2026 $ 0.00118
-0.64%
$ 18.67 million $ 318,566
Feb 21, 2026 $ 0.00119
-0.03%
$ 18.79 million $ 293,135
Feb 20, 2026 $ 0.00119
+1.55%
$ 18.8 million $ 329,350
Feb 19, 2026 $ 0.00117
+0.87%
$ 18.51 million $ 299,267
Feb 18, 2026 $ 0.00116
-1.74%
$ 18.34 million $ 302,920
Feb 17, 2026 $ 0.00118
-1.86%
$ 18.67 million $ 322,443
Feb 16, 2026 $ 0.00121
+0.38%
$ 19.03 million $ 312,434
Feb 15, 2026 $ 0.0012
-1.87%
$ 18.94 million $ 304,575
Feb 14, 2026 $ 0.00123
+1.52%
$ 19.31 million $ 300,229
Feb 13, 2026 $ 0.00121
+4.27%
$ 19.02 million $ 342,808
Feb 12, 2026 $ 0.00116
-0.81%
$ 18.24 million $ 317,141
Feb 11, 2026 $ 0.00117
-1.16%
$ 18.38 million $ 313,962
Feb 10, 2026 $ 0.00118
-2.27%
$ 18.6 million $ 327,059
Feb 9, 2026 $ 0.00121
-0.17%
$ 19.01 million $ 285,324
Feb 8, 2026 $ 0.00121
-0.61%
$ 19.04 million $ 343,716
Feb 7, 2026 $ 0.00122
-2.64%
$ 19.16 million $ 338,071
Feb 6, 2026 $ 0.00125
+12.06%
$ 19.68 million $ 333,479
Feb 5, 2026 $ 0.00112
-14.72%
$ 17.56 million $ 329,052