BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000913
+2.84%
$ 14.3 million $ 243,739
Dec 15, 2025 $ 0.000886
+0.74%
$ 13.91 million $ 254,815
Dec 14, 2025 $ 0.000883
-3.90%
$ 13.77 million $ 261,904
Dec 13, 2025 $ 0.00092
-2.79%
$ 14.39 million $ 234,171
Dec 12, 2025 $ 0.000947
-0.40%
$ 14.83 million $ 249,819
Dec 11, 2025 $ 0.000951
+2.27%
$ 14.89 million $ 261,842
Dec 10, 2025 $ 0.00093
+0.31%
$ 14.55 million $ 259,479
Dec 9, 2025 $ 0.000927
+3.47%
$ 14.51 million $ 265,447
Dec 8, 2025 $ 0.000896
-6.55%
$ 14.02 million $ 234,627
Dec 7, 2025 $ 0.000958
-2.78%
$ 15.01 million $ 259,986
Dec 6, 2025 $ 0.000985
-0.11%
$ 15.44 million $ 264,950
Dec 5, 2025 $ 0.000987
-4.13%
$ 15.45 million $ 252,659
Dec 4, 2025 $ 0.00103
-0.61%
$ 16.12 million $ 218,391
Dec 3, 2025 $ 0.00104
-3.46%
$ 16.23 million $ 285,304
Dec 2, 2025 $ 0.00107
+5.58%
$ 16.8 million $ 247,432
Dec 1, 2025 $ 0.00102
+1.44%
$ 15.91 million $ 263,786
Nov 30, 2025 $ 0.00101
+0.25%
$ 15.68 million $ 242,757
Nov 29, 2025 $ 0.00101
-1.88%
$ 15.73 million $ 256,233
Nov 28, 2025 $ 0.00103
-4.44%
$ 16.06 million $ 260,657
Nov 27, 2025 $ 0.00107
-2.97%
$ 16.83 million $ 246,795
Nov 26, 2025 $ 0.0011
+3.12%
$ 17.33 million $ 265,174
Nov 25, 2025 $ 0.00107
-1.16%
$ 16.76 million $ 233,678
Nov 24, 2025 $ 0.00109
+0.23%
$ 16.92 million $ 244,921
Nov 23, 2025 $ 0.0011
+3.60%
$ 16.98 million $ 269,360
Nov 22, 2025 $ 0.00106
-0.82%
$ 16.58 million $ 251,469
Nov 21, 2025 $ 0.00107
+0.49%
$ 16.78 million $ 251,090
Nov 20, 2025 $ 0.00108
-11.21%
$ 16.61 million $ 246,450
Nov 19, 2025 $ 0.00121
+12.81%
$ 18.95 million $ 222,087
Nov 18, 2025 $ 0.00108
+11.66%
$ 16.8 million $ 271,414
Nov 17, 2025 $ 0.000963
+4.86%
$ 15.06 million $ 262,432
Nov 16, 2025 $ 0.000919
-13.17%
$ 14.37 million $ 239,254
Nov 15, 2025 $ 0.00106
+0.50%
$ 16.55 million $ 273,209
Nov 14, 2025 $ 0.00106
-4.64%
$ 16.52 million $ 229,762
Nov 13, 2025 $ 0.00111
-2.76%
$ 17.39 million $ 277,480
Nov 12, 2025 $ 0.00114
-0.73%
$ 17.88 million $ 245,504
Nov 11, 2025 $ 0.00115
-2.63%
$ 17.99 million $ 269,159
Nov 10, 2025 $ 0.00118
+1.26%
$ 18.48 million $ 231,088
Nov 9, 2025 $ 0.00117
+2.43%
$ 18.23 million $ 281,445
Nov 8, 2025 $ 0.00114
-2.10%
$ 17.8 million $ 262,354
Nov 7, 2025 $ 0.00116
+3.38%
$ 18.19 million $ 216,696
Nov 6, 2025 $ 0.00113
-2.72%
$ 17.59 million $ 272,469
Nov 5, 2025 $ 0.00116
+2.17%
$ 18.08 million $ 253,316
Nov 4, 2025 $ 0.00113
-1.68%
$ 17.7 million $ 268,680
Nov 3, 2025 $ 0.00115
-0.48%
$ 18.01 million $ 261,444
Nov 2, 2025 $ 0.00116
+0.42%
$ 18.09 million $ 222,719
Nov 1, 2025 $ 0.00115
+0.14%
$ 18.02 million $ 260,082
Oct 31, 2025 $ 0.00115
+1.49%
$ 18 million $ 249,009
Oct 30, 2025 $ 0.00113
-0.55%
$ 17.68 million $ 265,537
Oct 29, 2025 $ 0.00114
-1.28%
$ 17.75 million $ 238,684
Oct 28, 2025 $ 0.00115
-1.20%
$ 17.97 million $ 253,454