Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0076
+0.00%
$ 759,972 $ 230
Today, at 7 PM $ 0.0076
+0.00%
$ 759,874 $ 230
Today, at 6 PM $ 0.0076
-0.03%
$ 759,972 $ 262
Today, at 5 PM $ 0.00763
+0.00%
$ 762,536 $ 267
Today, at 4 PM $ 0.00762
+0.28%
$ 762,285 $ 302
Today, at 2 PM $ 0.00763
+0.00%
$ 763,449 $ 309
Today, at 1 PM $ 0.00763
+0.26%
$ 763,264 $ 328
Today, at 12 PM $ 0.00763
+0.00%
$ 762,751 $ 329
Today, at 11 AM $ 0.00764
-0.01%
$ 763,502 $ 321
Today, at 9 AM $ 0.00764
+0.00%
$ 764,030 $ 322
Today, at 8 AM $ 0.00764
+0.30%
$ 763,620 $ 350
Today, at 7 AM $ 0.00764
+0.00%
$ 763,793 $ 356
Today, at 6 AM $ 0.00765
+0.02%
$ 764,688 $ 344
Today, at 4 AM $ 0.00762
+0.00%
$ 761,497 $ 339
Today, at 3 AM $ 0.00761
+0.00%
$ 761,365 $ 340
Today, at 2 AM $ 0.00767
+0.00%
$ 766,825 $ 343
Today, at 1 AM $ 0.00768
+0.01%
$ 767,685 $ 328
Yesterday, at 11 PM $ 0.00765
+0.00%
$ 765,057 $ 324
Yesterday, at 10 PM $ 0.00765
-0.28%
$ 765,351 $ 319
Yesterday, at 9 PM $ 0.00767
+0.00%
$ 766,521 $ 316
Yesterday, at 8 PM $ 0.00767
-0.01%
$ 766,525 $ 266
Yesterday, at 6 PM $ 0.00766
+0.00%
$ 766,107 $ 255
Yesterday, at 5 PM $ 0.00765
+0.03%
$ 765,397 $ 245
Yesterday, at 4 PM $ 0.00764
+0.00%
$ 764,420 $ 225
Yesterday, at 3 PM $ 0.00764
+0.01%
$ 764,415 $ 190
Yesterday, at 1 PM $ 0.00766
+0.00%
$ 766,065 $ 189
Yesterday, at 12 PM $ 0.00766
-0.01%
$ 766,087 $ 199
Yesterday, at 11 AM $ 0.0077
+0.00%
$ 770,347 $ 200
Yesterday, at 10 AM $ 0.00771
-0.03%
$ 770,514 $ 207
Yesterday, at 8 AM $ 0.0077
+0.00%
$ 769,769 $ 208
Yesterday, at 7 AM $ 0.0077
+0.04%
$ 770,034 $ 193
Yesterday, at 6 AM $ 0.00772
+0.00%
$ 772,354 $ 166
Yesterday, at 5 AM $ 0.00773
+0.00%
$ 772,621 $ 159
Yesterday, at 3 AM $ 0.00769
+0.00%
$ 769,282 $ 162
Yesterday, at 2 AM $ 0.0077
+0.02%
$ 769,544 $ 204
Yesterday, at 1 AM $ 0.00773
+0.00%
$ 773,492 $ 214
Yesterday, at 12 AM $ 0.00774
+0.00%
$ 773,548 $ 217
Jun 4, 10 PM $ 0.0077
+0.00%
$ 769,640 $ 221
Jun 4, 9 PM $ 0.0077
+0.00%
$ 769,682 $ 229
Jun 4, 8 PM $ 0.00774
+0.00%
$ 773,747 $ 231
Jun 4, 7 PM $ 0.00773
+0.23%
$ 773,430 $ 236
Jun 4, 5 PM $ 0.00772
+0.00%
$ 771,662 $ 240
Jun 4, 4 PM $ 0.00772
+0.01%
$ 771,694 $ 248
Jun 4, 3 PM $ 0.00776
+0.00%
$ 776,046 $ 254
Jun 4, 2 PM $ 0.00776
-0.02%
$ 776,097 $ 240
Jun 4, 12 PM $ 0.00773
+0.00%
$ 773,117 $ 236
Jun 4, 11 AM $ 0.00773
+0.02%
$ 773,264 $ 223
Jun 4, 10 AM $ 0.0077
+0.00%
$ 770,301 $ 214
Jun 4, 9 AM $ 0.0077
+0.03%
$ 770,351 $ 202
Jun 4, 7 AM $ 0.00777
+0.00%
$ 776,967 $ 190
Download