Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0076
+0.00%
$ 759,972 $ 230
6:51 PM $ 0.0076
+0.00%
$ 759,972 $ 262
6:50 PM $ 0.0076
+0.00%
$ 759,972 $ 262
5:20 PM $ 0.00763
+0.00%
$ 762,285 $ 267
4:21 PM $ 0.00762
+0.00%
$ 762,285 $ 302
4:20 PM $ 0.0076
+0.00%
$ 762,285 $ 302
2:50 PM $ 0.00763
+0.00%
$ 763,264 $ 309
1:51 PM $ 0.00763
+0.00%
$ 763,264 $ 328
1:50 PM $ 0.00761
+0.00%
$ 763,264 $ 328
12:20 PM $ 0.00763
+0.00%
$ 763,502 $ 329
11:21 AM $ 0.00764
+0.00%
$ 763,502 $ 321
11:20 AM $ 0.00764
+0.00%
$ 763,502 $ 321
9:50 AM $ 0.00764
+0.00%
$ 763,620 $ 322
8:51 AM $ 0.00764
+0.00%
$ 763,620 $ 350
8:50 AM $ 0.00761
+0.00%
$ 763,620 $ 350
7:20 AM $ 0.00764
+0.00%
$ 764,688 $ 356
6:21 AM $ 0.00765
+0.00%
$ 764,688 $ 344
6:20 AM $ 0.00765
+0.00%
$ 764,688 $ 344
4:50 AM $ 0.00762
+0.00%
$ 761,365 $ 339
3:51 AM $ 0.00761
+0.00%
$ 761,365 $ 340
3:50 AM $ 0.00761
+0.00%
$ 761,365 $ 342
2:20 AM $ 0.00767
+0.00%
$ 767,685 $ 343
1:21 AM $ 0.00768
+0.00%
$ 767,685 $ 328
1:20 AM $ 0.00768
+0.00%
$ 767,685 $ 328
11:50 PM $ 0.00765
+0.00%
$ 765,351 $ 324
10:51 PM $ 0.00765
+0.00%
$ 765,351 $ 319
10:50 PM $ 0.00768
+0.00%
$ 765,351 $ 319
9:20 PM $ 0.00767
+0.00%
$ 766,525 $ 316
8:21 PM $ 0.00767
+0.00%
$ 766,525 $ 266
8:20 PM $ 0.00767
+0.00%
$ 766,525 $ 266
Download